Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.147 7.160 6.921 7.016 103,570 -0.13(-1.83%)
Apr 29, 2004 7.228 7.228 7.147 7.147 110,001 -0.08(-1.06%)
Apr 28, 2004 7.237 7.237 7.169 7.223 113,993 -0.01(-0.19%)
Apr 27, 2004 7.210 7.237 7.192 7.237 131,514 +0.07(+0.94%)
Apr 26, 2004 7.196 7.214 7.169 7.169 102,017 -0.03(-0.38%)
Apr 23, 2004 7.241 7.241 7.115 7.196 140,163 -0.05(-0.62%)
Apr 22, 2004 7.124 7.278 7.079 7.241 257,927 +0.07(+0.94%)
Apr 21, 2004 7.287 7.287 7.061 7.174 110,001 -0.07(-0.93%)
Apr 20, 2004 7.210 7.440 7.174 7.241 267,685 +0.15(+2.16%)
Apr 19, 2004 7.183 7.201 7.088 7.088 97,138 -0.12(-1.63%)
Apr 16, 2004 7.034 7.214 6.998 7.205 108,005 +0.17(+2.44%)
Apr 15, 2004 6.885 7.133 6.885 7.034 114,437 +0.10(+1.50%)
Apr 14, 2004 7.034 7.147 6.930 6.930 213,793 -0.15(-2.10%)
Apr 13, 2004 7.553 7.557 7.079 7.079 319,138 -0.50(-6.55%)
Apr 12, 2004 7.620 7.652 7.553 7.575 438,454 -0.07(-0.94%)
Apr 08, 2004 7.710 7.710 7.575 7.647 243,068 -0.11(-1.40%)
Apr 07, 2004 7.440 7.796 7.395 7.756 292,968 +0.32(+4.24%)
Apr 06, 2004 7.665 7.688 6.854 7.440 998,664 -0.46(-5.82%)
Apr 05, 2004 8.432 8.432 7.778 7.900 456,196 -0.53(-6.31%)
Apr 02, 2004 8.382 8.432 8.283 8.432 286,536 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.