Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

33.85 +0.27 (+0.80%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.435 3.538 3.435 3.533 157,010 +0.00(+0.00%)
Mar 28, 2002 3.435 3.538 3.435 3.533 157,010 +0.14(+4.23%)
Mar 27, 2002 3.251 3.408 3.233 3.390 141,844 +0.14(+4.28%)
Mar 26, 2002 3.192 3.251 3.166 3.251 108,613 +0.09(+2.98%)
Mar 25, 2002 3.192 3.192 3.139 3.157 124,002 -0.04(-1.26%)
Mar 22, 2002 3.201 3.242 3.175 3.197 119,988 -0.05(-1.52%)
Mar 21, 2002 3.210 3.246 3.161 3.246 120,434 +0.02(+0.56%)
Mar 20, 2002 3.233 3.237 3.206 3.228 164,593 -0.03(-0.96%)
Mar 19, 2002 3.179 3.260 3.179 3.260 178,421 +0.12(+3.71%)
Mar 18, 2002 3.013 3.143 3.009 3.143 268,077 +0.13(+4.32%)
Mar 15, 2002 3.022 3.022 2.986 3.013 155,003 -0.01(-0.30%)
Mar 14, 2002 2.982 3.027 2.964 3.022 95,455 +0.03(+1.05%)
Mar 13, 2002 2.941 3.013 2.941 2.991 49,288 +0.01(+0.30%)
Mar 12, 2002 2.995 2.995 2.937 2.982 70,253 +0.02(+0.76%)
Mar 11, 2002 3.000 3.000 2.946 2.959 32,561 +0.00(+0.00%)
Mar 08, 2002 3.004 3.049 2.941 2.959 47,504 +0.00(+0.00%)
Mar 07, 2002 2.946 2.959 2.923 2.959 47,950 +0.01(+0.46%)
Mar 06, 2002 2.977 3.004 2.919 2.946 72,929 -0.02(-0.76%)
Mar 05, 2002 3.004 3.049 2.919 2.968 92,109 -0.02(-0.60%)
Mar 04, 2002 2.919 3.004 2.919 2.986 40,144 +0.05(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.