Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

33.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.885 2.885 2.795 2.836 72,091 -0.00(-0.16%)
Mar 28, 2003 2.998 2.998 2.840 2.840 38,818 -0.11(-3.82%)
Mar 27, 2003 2.930 2.975 2.899 2.953 28,392 -0.01(-0.30%)
Mar 26, 2003 3.066 3.066 2.957 2.962 30,832 -0.10(-3.38%)
Mar 25, 2003 3.043 3.084 2.975 3.066 44,363 +0.06(+1.95%)
Mar 24, 2003 2.899 3.043 2.818 3.007 34,603 +0.06(+2.14%)
Mar 21, 2003 2.975 3.007 2.939 2.944 68,763 -0.05(-1.80%)
Mar 20, 2003 2.930 2.998 2.894 2.998 39,705 +0.03(+1.06%)
Mar 19, 2003 2.908 2.966 2.885 2.966 17,967 -0.01(-0.30%)
Mar 18, 2003 2.926 3.039 2.894 2.975 35,269 -0.01(-0.45%)
Mar 17, 2003 2.890 3.066 2.890 2.989 57,451 +0.05(+1.84%)
Mar 14, 2003 2.953 2.984 2.908 2.935 31,054 -0.06(-2.11%)
Mar 13, 2003 2.975 2.998 2.926 2.998 47,247 +0.07(+2.31%)
Mar 12, 2003 2.885 2.930 2.840 2.930 42,145 +0.01(+0.31%)
Mar 11, 2003 2.890 2.921 2.840 2.921 10,425 +0.07(+2.53%)
Mar 10, 2003 2.921 2.948 2.845 2.849 31,941 -0.12(-3.95%)
Mar 07, 2003 2.935 3.016 2.935 2.966 47,912 -0.01(-0.30%)
Mar 06, 2003 3.029 3.043 2.962 2.975 24,400 -0.05(-1.79%)
Mar 05, 2003 2.939 3.079 2.885 3.029 62,109 +0.05(+1.82%)
Mar 04, 2003 2.944 2.975 2.908 2.975 28,614 +0.01(+0.46%)
Mar 03, 2003 2.971 2.975 2.921 2.962 23,512 +0.03(+1.08%)
Feb 28, 2003 2.885 2.957 2.885 2.930 80,742 +0.09(+3.17%)
Feb 27, 2003 2.741 2.926 2.741 2.840 131,538 +0.09(+3.28%)
Feb 26, 2003 2.750 2.782 2.714 2.750 28,171 -0.00(-0.16%)
Feb 25, 2003 2.709 2.759 2.705 2.755 48,356 +0.05(+2.00%)
Feb 24, 2003 2.773 2.782 2.696 2.700 46,582 -0.09(-3.39%)
Feb 21, 2003 2.836 2.836 2.750 2.795 67,211 -0.05(-1.59%)
Feb 20, 2003 2.885 2.921 2.745 2.840 190,320 +0.00(+0.00%)
Feb 19, 2003 2.682 2.849 2.673 2.840 35,047 +0.14(+5.18%)
Feb 18, 2003 2.547 2.700 2.547 2.700 59,447 +0.20(+7.93%)
Feb 14, 2003 2.466 2.543 2.425 2.502 65,214 +0.03(+1.09%)
Feb 13, 2003 2.434 2.525 2.367 2.475 183,888 +0.00(+0.18%)
Feb 12, 2003 2.606 2.606 2.434 2.470 121,335 -0.15(-5.84%)
Feb 11, 2003 2.637 2.651 2.412 2.624 116,011 -0.01(-0.51%)
Feb 10, 2003 2.682 2.682 2.570 2.637 286,368 -0.17(-5.95%)
Feb 07, 2003 2.836 2.863 2.804 2.804 37,931 -0.06(-2.05%)
Feb 06, 2003 2.858 2.890 2.809 2.863 63,662 +0.00(+0.00%)
Feb 05, 2003 2.836 2.881 2.818 2.863 92,276 +0.03(+0.95%)
Feb 04, 2003 2.836 2.845 2.782 2.836 64,993 -0.00(-0.16%)
Feb 03, 2003 2.827 2.845 2.809 2.840 36,156 +0.05(+1.61%)
Jan 31, 2003 2.768 2.818 2.759 2.795 52,127 +0.05(+1.81%)
Jan 30, 2003 2.795 2.813 2.732 2.745 38,152 -0.09(-3.33%)
Jan 29, 2003 2.840 2.840 2.741 2.840 43,476 -0.02(-0.63%)
Jan 28, 2003 2.926 2.930 2.773 2.858 54,789 -0.03(-0.94%)
Jan 27, 2003 2.966 3.048 2.840 2.885 96,269 -0.09(-2.88%)
Jan 24, 2003 3.029 3.029 2.939 2.971 56,785 -0.09(-2.95%)
Jan 23, 2003 3.129 3.151 2.966 3.061 65,658 -0.04(-1.31%)
Jan 22, 2003 3.066 3.169 3.057 3.102 13,752 +0.02(+0.58%)
Jan 21, 2003 3.160 3.160 3.057 3.084 37,487 -0.07(-2.29%)
Jan 17, 2003 3.187 3.201 3.156 3.156 37,931 -0.03(-0.99%)
Jan 16, 2003 3.156 3.210 3.066 3.187 84,513 +0.03(+0.86%)
Jan 15, 2003 3.160 3.223 3.156 3.160 40,149 -0.02(-0.57%)
Jan 14, 2003 3.111 3.205 3.048 3.178 89,393 +0.09(+3.07%)
Jan 13, 2003 3.025 3.147 3.020 3.084 35,491 -0.03(-1.01%)
Jan 10, 2003 3.025 3.147 3.007 3.115 41,702 +0.05(+1.47%)
Jan 09, 2003 3.025 3.120 3.025 3.070 105,142 +0.05(+1.49%)
Jan 08, 2003 3.025 3.066 3.025 3.025 38,596 -0.00(-0.15%)
Jan 07, 2003 3.088 3.088 3.020 3.029 37,265 -0.07(-2.33%)
Jan 06, 2003 2.984 3.102 2.984 3.102 56,342 +0.10(+3.46%)
Jan 03, 2003 3.034 3.088 2.975 2.998 50,796 -0.08(-2.64%)
Jan 02, 2003 3.075 3.111 3.029 3.079 35,491 +0.05(+1.64%)
Dec 31, 2002 3.020 3.156 2.975 3.029 103,367 +0.05(+1.51%)
Dec 30, 2002 2.975 3.039 2.975 2.984 79,411 +0.01(+0.30%)
Dec 27, 2002 2.998 3.052 2.975 2.975 31,498 -0.04(-1.20%)
Dec 26, 2002 3.043 3.138 2.998 3.011 21,294 -0.03(-1.04%)
Dec 24, 2002 3.057 3.129 3.020 3.043 39,262 -0.02(-0.59%)
Dec 23, 2002 2.975 3.075 2.962 3.061 59,447 +0.06(+1.95%)
Dec 20, 2002 2.975 3.020 2.953 3.002 81,185 +0.01(+0.30%)
Dec 19, 2002 2.975 3.048 2.953 2.993 81,185 +0.03(+1.07%)
Dec 18, 2002 3.066 3.066 2.939 2.962 55,232 -0.14(-4.51%)
Dec 17, 2002 3.097 3.106 3.070 3.102 39,927 -0.04(-1.29%)
Dec 16, 2002 3.043 3.142 3.043 3.142 66,323 +0.07(+2.35%)
Dec 13, 2002 3.093 3.187 3.070 3.070 64,771 -0.07(-2.16%)
Dec 12, 2002 3.066 3.174 3.066 3.138 45,472 +0.05(+1.75%)
Dec 11, 2002 3.043 3.142 3.043 3.084 38,818 -0.00(-0.15%)
Dec 10, 2002 3.061 3.133 3.043 3.088 86,287 +0.02(+0.74%)
Dec 09, 2002 3.142 3.142 3.020 3.066 155,717 -0.05(-1.73%)
Dec 06, 2002 2.998 3.129 2.998 3.120 70,982 +0.08(+2.52%)
Dec 05, 2002 3.111 3.192 3.020 3.043 165,477 -0.07(-2.17%)
Dec 04, 2002 3.111 3.151 3.111 3.111 47,912 +0.00(+0.00%)
Dec 03, 2002 3.138 3.223 3.111 3.111 275,943 -0.03(-1.00%)
Dec 02, 2002 2.975 3.151 2.953 3.142 66,323 +0.12(+4.03%)
Nov 29, 2002 3.061 3.102 3.020 3.020 41,480 -0.09(-2.76%)
Nov 27, 2002 2.930 3.106 2.930 3.106 95,604 +0.17(+5.67%)
Nov 26, 2002 2.930 2.980 2.930 2.939 96,047 +0.05(+1.72%)
Nov 25, 2002 2.705 2.935 2.705 2.890 245,553 +0.07(+2.40%)
Nov 22, 2002 2.818 2.872 2.800 2.822 76,084 -0.02(-0.63%)
Nov 21, 2002 2.827 2.885 2.791 2.840 64,105 +0.01(+0.48%)
Nov 20, 2002 2.786 2.840 2.773 2.827 123,553 +0.06(+2.28%)
Nov 19, 2002 2.750 2.845 2.750 2.764 110,687 +0.00(+0.00%)
Nov 18, 2002 2.800 2.800 2.709 2.764 120,447 -0.05(-1.92%)
Nov 15, 2002 2.885 2.926 2.818 2.818 104,476 -0.06(-2.19%)
Nov 14, 2002 2.890 2.908 2.800 2.881 86,731 -0.01(-0.31%)
Nov 13, 2002 2.899 2.975 2.890 2.890 60,778 -0.01(-0.31%)
Nov 12, 2002 2.912 2.975 2.885 2.899 41,480 -0.01(-0.46%)
Nov 11, 2002 3.020 3.043 2.912 2.912 60,113 -0.13(-4.15%)
Nov 08, 2002 3.007 3.075 2.998 3.039 43,920 +0.04(+1.20%)
Nov 07, 2002 3.020 3.066 2.980 3.002 52,127 +0.00(+0.00%)
Nov 06, 2002 2.926 3.066 2.926 3.002 84,291 +0.11(+3.74%)
Nov 05, 2002 2.831 2.926 2.822 2.894 102,702 +0.06(+2.23%)
Nov 04, 2002 2.867 2.867 2.818 2.831 88,949 -0.04(-1.26%)
Nov 01, 2002 2.827 2.872 2.809 2.867 167,029 +0.05(+1.60%)
Oct 31, 2002 2.822 2.827 2.800 2.822 27,727 +0.00(+0.16%)
Oct 30, 2002 2.804 2.822 2.804 2.818 44,363 +0.02(+0.64%)
Oct 29, 2002 2.795 2.800 2.773 2.800 47,247 +0.00(+0.00%)
Oct 28, 2002 2.822 2.845 2.795 2.800 95,825 -0.04(-1.27%)
Oct 25, 2002 2.791 2.836 2.777 2.836 108,691 +0.06(+2.11%)
Oct 24, 2002 2.885 2.885 2.773 2.777 161,928 -0.10(-3.45%)
Oct 23, 2002 2.849 2.876 2.818 2.876 81,629 +0.03(+1.11%)
Oct 22, 2002 2.840 2.894 2.786 2.845 118,007 +0.01(+0.32%)
Oct 21, 2002 2.885 2.939 2.795 2.836 123,331 -0.00(-0.16%)
Oct 18, 2002 3.156 3.156 2.637 2.840 274,390 -0.83(-22.70%)
Oct 16, 2002 3.697 3.719 3.656 3.674 43,032 -0.06(-1.69%)
Oct 15, 2002 3.688 3.742 3.674 3.737 71,647 +0.07(+1.97%)
Oct 14, 2002 3.706 3.742 3.647 3.665 101,815 -0.04(-1.09%)
Oct 11, 2002 3.706 3.706 3.643 3.706 47,691 +0.00(+0.00%)
Oct 10, 2002 3.652 3.728 3.629 3.706 84,956 +0.01(+0.37%)
Oct 09, 2002 3.665 3.692 3.638 3.692 97,378 +0.03(+0.74%)
Oct 08, 2002 3.679 3.710 3.661 3.665 81,629 -0.02(-0.49%)
Oct 07, 2002 3.724 3.760 3.679 3.683 52,792 -0.06(-1.68%)
Oct 04, 2002 3.787 3.809 3.728 3.746 67,876 -0.04(-1.07%)
Oct 03, 2002 3.751 3.832 3.719 3.787 76,084 +0.01(+0.36%)
Oct 02, 2002 3.742 3.823 3.701 3.773 99,596 +0.03(+0.84%)
Oct 01, 2002 3.629 3.760 3.625 3.742 245,332 +0.08(+2.22%)
Sep 30, 2002 3.670 3.697 3.643 3.661 132,426 -0.02(-0.49%)
Sep 27, 2002 3.607 3.679 3.607 3.679 73,200 +0.03(+0.87%)
Sep 26, 2002 3.607 3.652 3.607 3.647 51,462 +0.01(+0.25%)
Sep 25, 2002 3.647 3.670 3.593 3.638 145,513 +0.01(+0.25%)
Sep 24, 2002 3.607 3.665 3.607 3.629 96,713 +0.02(+0.62%)
Sep 23, 2002 3.607 3.643 3.602 3.607 79,411 +0.00(+0.00%)
Sep 20, 2002 3.665 3.674 3.584 3.607 124,662 -0.03(-0.74%)
Sep 19, 2002 3.178 3.670 3.178 3.634 308,772 +0.44(+13.84%)
Sep 18, 2002 3.115 3.286 3.115 3.192 90,724 +0.03(+1.00%)
Sep 17, 2002 3.156 3.201 3.111 3.160 1,818,917 -0.02(-0.57%)
Sep 16, 2002 3.120 3.223 3.088 3.178 48,578 +0.01(+0.43%)
Sep 13, 2002 3.115 3.201 3.097 3.165 22,181 +0.05(+1.59%)
Sep 12, 2002 3.178 3.223 3.111 3.115 87,618 -0.11(-3.36%)
Sep 11, 2002 3.156 3.255 3.138 3.223 53,458 +0.05(+1.71%)
Sep 10, 2002 3.178 3.327 3.111 3.169 135,753 +0.01(+0.43%)
Sep 09, 2002 3.246 3.264 3.124 3.156 28,614 -0.11(-3.32%)
Sep 06, 2002 3.156 3.264 3.133 3.264 31,941 +0.18(+5.85%)
Sep 05, 2002 3.169 3.264 3.084 3.084 85,844 -0.12(-3.80%)
Sep 04, 2002 3.223 3.259 3.169 3.205 60,113 +0.00(+0.14%)
Sep 03, 2002 3.246 3.250 3.147 3.201 56,120 -0.05(-1.39%)
Aug 30, 2002 3.359 3.372 3.223 3.246 41,036 -0.13(-3.74%)
Aug 29, 2002 3.268 3.372 3.268 3.372 52,349 +0.15(+4.62%)
Aug 28, 2002 3.246 3.359 3.223 3.223 32,607 -0.01(-0.42%)
Aug 27, 2002 3.404 3.404 3.237 3.237 931,640 -0.17(-4.90%)
Aug 26, 2002 3.309 3.404 3.309 3.404 78,080 +0.07(+2.03%)
Aug 23, 2002 3.372 3.404 3.336 3.336 53,458 +0.00(+0.00%)
Aug 22, 2002 3.345 3.359 3.304 3.336 24,400 -0.05(-1.60%)
Aug 21, 2002 3.471 3.494 3.368 3.390 54,567 -0.10(-2.97%)
Aug 20, 2002 3.426 3.494 3.268 3.494 112,462 +0.06(+1.84%)
Aug 16, 2002 3.381 3.449 3.381 3.431 14,418 +0.04(+1.06%)
Aug 15, 2002 3.381 3.462 3.359 3.395 97,600 -0.03(-0.92%)
Aug 14, 2002 3.286 3.426 3.273 3.426 66,323 +0.15(+4.68%)
Aug 13, 2002 3.309 3.372 3.273 3.273 50,352 -0.02(-0.68%)
Aug 12, 2002 3.359 3.359 3.273 3.295 29,945 -0.13(-3.82%)
Aug 07, 2002 3.277 3.453 3.255 3.426 54,345 +0.15(+4.54%)
Aug 06, 2002 3.052 3.291 3.052 3.277 71,425 +0.23(+7.70%)
Aug 05, 2002 3.268 3.314 3.043 3.043 90,945 -0.27(-8.16%)
Aug 02, 2002 3.255 3.462 3.232 3.314 62,109 +0.06(+1.94%)
Aug 01, 2002 3.332 3.332 3.160 3.250 71,425 -0.13(-3.74%)
Jul 31, 2002 3.485 3.485 3.336 3.377 60,334 -0.13(-3.73%)
Jul 30, 2002 3.444 3.602 3.381 3.507 36,600 +0.02(+0.52%)
Jul 29, 2002 3.381 3.561 3.381 3.489 98,265 +0.23(+7.20%)
Jul 26, 2002 3.201 3.255 3.070 3.255 32,607 +0.12(+3.74%)
Jul 25, 2002 2.908 3.178 2.863 3.138 103,145 +0.23(+7.91%)
Jul 24, 2002 2.637 2.908 2.525 2.908 117,786 +0.23(+8.40%)
Jul 23, 2002 2.840 2.885 2.394 2.682 152,611 -0.22(-7.61%)
Jul 22, 2002 2.930 2.930 2.795 2.903 85,400 -0.07(-2.42%)
Jul 19, 2002 3.187 3.187 2.975 2.975 98,487 -0.47(-13.73%)
Jul 17, 2002 3.503 3.503 3.246 3.449 80,298 -0.11(-3.16%)
Jul 12, 2002 3.584 3.598 3.426 3.561 85,400 -0.03(-0.88%)
Jul 11, 2002 3.602 3.602 3.341 3.593 131,538 +0.01(+0.38%)
Jul 10, 2002 3.584 3.616 3.557 3.579 69,429 -0.00(-0.13%)
Jul 09, 2002 3.593 3.593 3.584 3.584 112,462 -0.01(-0.25%)
Jul 08, 2002 3.561 3.593 3.561 3.593 53,902 -0.00(-0.13%)
Jul 05, 2002 3.602 3.602 3.539 3.598 64,771 -0.01(-0.25%)
Jul 04, 2002 3.593 3.647 3.539 3.607 111,575 +0.00(+0.00%)
Jul 03, 2002 3.593 3.647 3.539 3.607 111,575 +0.00(+0.00%)
Jul 02, 2002 3.832 3.854 3.485 3.607 141,298 -0.32(-8.05%)
Jul 01, 2002 3.809 3.922 3.764 3.922 359,790 +0.09(+2.35%)
Jun 28, 2002 3.719 3.841 3.697 3.832 909,015 +0.10(+2.66%)
Jun 27, 2002 3.625 3.733 3.607 3.733 172,575 +0.08(+2.10%)
Jun 26, 2002 3.719 3.719 3.607 3.656 109,578 -0.13(-3.45%)
Jun 25, 2002 3.674 3.850 3.634 3.787 237,124 +0.09(+2.44%)
Jun 21, 2002 3.647 3.719 3.607 3.697 74,974 +0.00(+0.12%)
Jun 20, 2002 3.652 3.715 3.652 3.692 134,644 +0.02(+0.49%)
Jun 19, 2002 3.625 3.697 3.625 3.674 117,342 +0.05(+1.37%)
Jun 18, 2002 3.539 3.643 3.516 3.625 101,815 +0.09(+2.42%)
Jun 17, 2002 3.566 3.607 3.494 3.539 70,760 -0.04(-1.13%)
Jun 14, 2002 3.561 3.602 3.516 3.579 46,582 +0.04(+1.15%)
Jun 12, 2002 3.647 3.647 3.539 3.539 48,578 -0.07(-1.87%)
Jun 11, 2002 3.602 3.607 3.566 3.607 61,887 +0.03(+0.76%)
Jun 10, 2002 3.566 3.607 3.561 3.579 26,840 -0.02(-0.63%)
Jun 07, 2002 3.643 3.688 3.566 3.602 54,123 +0.00(+0.13%)
Jun 06, 2002 3.584 3.643 3.543 3.598 32,385 -0.03(-0.87%)
Jun 05, 2002 3.575 3.701 3.552 3.629 2,107,282 -0.09(-2.31%)
May 31, 2002 3.679 3.715 3.634 3.715 53,680 +0.03(+0.73%)
May 28, 2002 3.607 3.688 3.584 3.688 43,920 +0.13(+3.54%)
May 27, 2002 3.616 3.683 3.561 3.561 90,945 +0.00(+0.00%)
May 24, 2002 3.616 3.683 3.561 3.561 90,945 -0.06(-1.74%)
May 23, 2002 3.602 3.737 3.543 3.625 79,411 +0.06(+1.77%)
May 22, 2002 3.697 3.697 3.521 3.561 98,265 -0.09(-2.47%)
May 21, 2002 3.697 3.715 3.611 3.652 41,480 -0.02(-0.61%)
May 20, 2002 3.724 3.773 3.674 3.674 31,498 -0.07(-1.81%)
May 17, 2002 3.787 3.787 3.719 3.742 25,731 -0.05(-1.19%)
May 16, 2002 3.724 3.787 3.719 3.787 90,945 +0.06(+1.57%)
May 15, 2002 3.692 3.773 3.692 3.728 49,022 -0.01(-0.24%)
May 14, 2002 3.742 3.742 3.697 3.737 45,029 +0.04(+0.97%)
May 13, 2002 3.719 3.782 3.620 3.701 66,545 +0.03(+0.74%)
May 10, 2002 3.701 3.715 3.616 3.674 53,680 -0.02(-0.61%)
May 09, 2002 3.742 3.787 3.697 3.697 57,451 -0.09(-2.26%)
May 08, 2002 3.679 3.796 3.679 3.782 77,414 +0.06(+1.57%)
May 07, 2002 3.611 3.733 3.611 3.724 41,702 +0.06(+1.72%)
May 06, 2002 3.656 3.683 3.611 3.661 43,476 +0.00(+0.12%)
May 03, 2002 3.688 3.715 3.607 3.656 126,658 -0.03(-0.86%)
May 02, 2002 3.656 3.715 3.634 3.688 50,131 -0.00(-0.12%)
May 01, 2002 3.656 3.715 3.607 3.692 54,567 +0.00(+0.12%)
Apr 30, 2002 3.629 3.715 3.579 3.688 62,774 +0.10(+2.89%)
Apr 29, 2002 3.656 3.697 3.561 3.584 69,873 -0.12(-3.17%)
Apr 26, 2002 3.620 3.737 3.561 3.701 70,094 +0.04(+0.98%)
Apr 25, 2002 3.539 3.724 3.462 3.665 116,455 +0.09(+2.52%)
Apr 24, 2002 3.561 3.607 3.561 3.575 15,749 -0.03(-0.88%)
Apr 23, 2002 3.652 3.697 3.539 3.607 23,956 -0.02(-0.62%)
Apr 22, 2002 3.584 3.674 3.584 3.629 48,578 +0.03(+0.75%)
Apr 19, 2002 3.629 3.638 3.602 3.602 40,814 -0.00(-0.13%)
Apr 18, 2002 3.602 3.625 3.557 3.607 29,280 +0.01(+0.25%)
Apr 17, 2002 3.607 3.638 3.543 3.598 80,742 +0.03(+0.88%)
Apr 16, 2002 3.602 3.706 3.561 3.566 135,753 -0.04(-1.00%)
Apr 15, 2002 3.561 3.625 3.543 3.602 42,589 +0.04(+1.14%)
Apr 12, 2002 3.584 3.620 3.552 3.561 47,469 -0.02(-0.63%)
Apr 11, 2002 3.611 3.670 3.525 3.584 71,647 -0.05(-1.36%)
Apr 10, 2002 3.607 3.674 3.561 3.634 94,938 -0.01(-0.37%)
Apr 09, 2002 3.715 3.719 3.498 3.647 184,109 -0.06(-1.70%)
Apr 08, 2002 3.616 3.742 3.561 3.710 253,761 +0.09(+2.62%)
Apr 05, 2002 3.395 3.616 3.395 3.616 196,088 +0.18(+5.11%)
Apr 04, 2002 3.476 3.498 3.413 3.440 33,272 +0.05(+1.60%)
Apr 03, 2002 3.480 3.498 3.359 3.386 49,243 -0.11(-3.22%)
Apr 02, 2002 3.561 3.579 3.449 3.498 78,080 -0.04(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.