Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

33.58 -0.47 (-1.38%)
Official Closing Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.485 9.485 9.328 9.431 126,209 -0.05(-0.57%)
Dec 29, 2005 9.754 9.754 9.485 9.485 80,720 -0.15(-1.58%)
Dec 28, 2005 9.673 9.673 9.566 9.637 87,410 -0.06(-0.60%)
Dec 27, 2005 9.646 9.817 9.566 9.696 142,487 +0.09(+0.98%)
Dec 23, 2005 9.651 9.732 9.575 9.602 73,807 +0.03(+0.28%)
Dec 22, 2005 9.637 9.687 9.454 9.575 157,650 -0.04(-0.37%)
Dec 21, 2005 9.593 9.682 9.552 9.611 80,943 +0.09(+0.89%)
Dec 20, 2005 9.454 9.723 9.454 9.525 185,746 +0.06(+0.66%)
Dec 19, 2005 9.530 9.763 9.463 9.463 118,627 -0.35(-3.52%)
Dec 16, 2005 9.709 9.844 9.709 9.808 366,140 +0.13(+1.34%)
Dec 15, 2005 9.790 9.844 9.606 9.678 157,427 -0.09(-0.92%)
Dec 14, 2005 9.799 9.844 9.732 9.767 140,703 -0.03(-0.32%)
Dec 13, 2005 9.552 9.844 9.552 9.799 204,476 +0.25(+2.58%)
Dec 12, 2005 9.687 9.754 9.530 9.552 209,159 -0.07(-0.70%)
Dec 09, 2005 9.619 9.848 9.485 9.619 205,145 +0.00(+0.00%)
Dec 08, 2005 9.503 9.754 9.458 9.619 255,540 -0.11(-1.11%)
Dec 07, 2005 9.651 9.956 9.597 9.727 469,382 +0.07(+0.74%)
Dec 06, 2005 9.467 9.969 9.449 9.655 321,766 +0.26(+2.72%)
Dec 05, 2005 9.507 9.548 9.350 9.400 159,880 -0.17(-1.78%)
Dec 02, 2005 9.350 9.584 9.328 9.570 106,363 +0.22(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.