Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 9.077 9.325 9.041 9.239 146,151 +0.21(+2.30%)
Oct 28, 2005 8.838 9.099 8.838 9.032 255,266 +0.23(+2.56%)
Oct 27, 2005 9.086 9.108 8.793 8.806 91,150 -0.30(-3.27%)
Oct 26, 2005 9.194 9.379 9.093 9.104 111,554 -0.09(-0.98%)
Oct 25, 2005 9.325 9.325 9.077 9.194 126,413 -0.15(-1.64%)
Oct 24, 2005 8.941 9.352 8.941 9.347 229,539 +0.43(+4.80%)
Oct 21, 2005 8.892 8.923 8.806 8.919 238,189 +0.05(+0.51%)
Oct 20, 2005 8.896 9.014 8.775 8.874 258,592 +0.02(+0.25%)
Oct 19, 2005 8.856 8.928 8.775 8.851 341,759 -0.14(-1.60%)
Oct 18, 2005 9.140 9.153 8.914 8.995 171,212 -0.17(-1.82%)
Oct 17, 2005 9.334 9.401 9.086 9.162 206,918 -0.01(-0.15%)
Oct 14, 2005 8.793 9.176 8.761 9.176 407,849 +0.40(+4.57%)
Oct 13, 2005 8.842 8.892 8.702 8.775 214,680 -0.13(-1.47%)
Oct 12, 2005 8.874 8.959 8.702 8.905 229,983 +0.00(+0.00%)
Oct 11, 2005 8.968 9.054 8.775 8.905 172,543 -0.04(-0.45%)
Oct 10, 2005 9.546 9.546 8.923 8.946 129,074 -0.17(-1.88%)
Oct 07, 2005 9.176 9.239 9.063 9.117 136,393 -0.04(-0.39%)
Oct 06, 2005 9.221 9.293 9.113 9.153 304,944 -0.03(-0.29%)
Oct 05, 2005 9.329 9.334 9.153 9.180 169,881 -0.19(-2.07%)
Oct 04, 2005 9.491 9.613 9.374 9.374 245,064 -0.14(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.