Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.926 8.944 8.656 8.782 275,055 -0.12(-1.37%)
Jan 28, 2005 8.651 8.904 8.633 8.904 287,699 +0.26(+3.03%)
Jan 27, 2005 8.611 8.732 8.611 8.642 202,964 +0.00(+0.00%)
Jan 26, 2005 8.566 8.642 8.541 8.642 123,996 +0.09(+1.00%)
Jan 25, 2005 8.768 8.813 8.507 8.557 154,164 -0.18(-2.11%)
Jan 24, 2005 8.723 8.782 8.678 8.741 169,469 -0.05(-0.56%)
Jan 21, 2005 8.773 8.836 8.710 8.791 300,343 +0.04(+0.46%)
Jan 20, 2005 8.768 8.813 8.746 8.750 346,925 -0.06(-0.72%)
Jan 19, 2005 8.768 8.877 8.746 8.813 281,266 +0.09(+1.03%)
Jan 18, 2005 8.633 8.741 8.566 8.723 90,058 +0.11(+1.31%)
Jan 14, 2005 8.588 8.620 8.520 8.611 149,506 +0.04(+0.42%)
Jan 13, 2005 8.511 8.588 8.430 8.575 263,964 +0.11(+1.28%)
Jan 12, 2005 8.340 8.480 8.273 8.466 170,800 +0.08(+0.97%)
Jan 11, 2005 8.480 8.480 8.318 8.385 344,485 -0.09(-1.12%)
Jan 10, 2005 8.502 8.588 8.475 8.480 130,873 -0.05(-0.53%)
Jan 07, 2005 8.597 8.628 8.457 8.525 131,316 +0.04(+0.48%)
Jan 06, 2005 8.534 8.579 8.457 8.484 196,310 -0.08(-0.90%)
Jan 05, 2005 9.012 9.012 8.561 8.561 306,997 -0.44(-4.91%)
Jan 04, 2005 8.989 9.016 8.895 9.003 285,481 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.