Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.40 +0.38 (+1.12%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 10.11 10.29 9.849 10.12 177,529 -0.01(-0.13%)
Jan 30, 2006 10.26 10.36 10.13 10.13 90,994 -0.14(-1.35%)
Jan 27, 2006 10.13 10.33 10.14 10.27 109,059 +0.14(+1.37%)
Jan 26, 2006 10.11 10.18 10.07 10.13 94,340 +0.08(+0.80%)
Jan 25, 2006 10.07 10.19 10.01 10.05 121,326 -0.08(-0.75%)
Jan 24, 2006 10.11 10.18 10.07 10.13 119,096 +0.09(+0.85%)
Jan 23, 2006 10.00 10.11 9.936 10.04 92,332 +0.08(+0.81%)
Jan 20, 2006 10.18 10.18 9.882 9.963 152,104 -0.17(-1.68%)
Jan 19, 2006 10.09 10.20 9.999 10.13 167,492 +0.01(+0.09%)
Jan 18, 2006 10.00 10.14 9.949 10.12 218,789 +0.09(+0.85%)
Jan 17, 2006 10.04 10.08 9.990 10.04 110,175 -0.06(-0.62%)
Jan 13, 2006 10.13 10.20 10.03 10.10 127,571 +0.04(+0.36%)
Jan 12, 2006 10.18 10.18 10.03 10.07 155,672 -0.13(-1.32%)
Jan 11, 2006 10.20 10.20 10.09 10.20 269,416 +0.01(+0.13%)
Jan 10, 2006 9.873 10.34 9.806 10.19 355,281 +0.32(+3.23%)
Jan 09, 2006 9.864 9.873 9.766 9.869 156,118 +0.04(+0.41%)
Jan 06, 2006 9.837 9.842 9.730 9.828 105,937 +0.04(+0.37%)
Jan 05, 2006 9.654 9.819 9.654 9.793 440,923 +0.09(+0.97%)
Jan 04, 2006 9.676 9.819 9.595 9.698 141,621 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.