Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Products Partners LP (NY: EPD )

28.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.381 4.417 4.371 4.403 73,273 +0.02(+0.51%)
Aug 29, 2002 4.444 4.444 4.349 4.381 105,454 -0.06(-1.41%)
Aug 28, 2002 4.413 4.484 4.393 4.444 14,951,743 +0.01(+0.23%)
Aug 27, 2002 4.391 4.444 4.391 4.434 151,992 +0.04(+0.97%)
Aug 26, 2002 4.343 4.391 4.292 4.391 134,664 +0.07(+1.54%)
Aug 23, 2002 4.371 4.393 4.302 4.324 75,748 -0.07(-1.52%)
Aug 22, 2002 4.244 4.393 4.244 4.391 135,654 +0.15(+3.47%)
Aug 21, 2002 4.181 4.244 4.120 4.244 91,591 +0.05(+1.20%)
Aug 20, 2002 4.161 4.219 4.102 4.193 243,089 -0.05(-1.10%)
Aug 16, 2002 4.193 4.240 4.104 4.240 181,203 +0.01(+0.14%)
Aug 15, 2002 4.278 4.278 4.197 4.234 152,983 -0.04(-1.04%)
Aug 14, 2002 4.191 4.282 4.163 4.278 143,081 +0.05(+1.15%)
Aug 13, 2002 4.312 4.312 4.191 4.230 188,629 -0.05(-1.23%)
Aug 12, 2002 4.423 4.423 4.262 4.282 185,659 +0.22(+5.47%)
Aug 07, 2002 3.939 4.060 3.904 4.060 206,947 +0.16(+4.15%)
Aug 06, 2002 4.019 4.040 3.836 3.898 362,901 -0.03(-0.77%)
Aug 05, 2002 4.201 4.203 3.868 3.929 545,590 -0.31(-7.38%)
Aug 02, 2002 4.116 4.312 4.110 4.242 414,886 +0.18(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.