Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Products Partners LP (NY: EPD )

28.80 +0.17 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.908 3.937 3.858 3.918 581,731 +0.04(+1.09%)
Dec 30, 2002 3.969 3.969 3.874 3.876 398,053 -0.05(-1.34%)
Dec 27, 2002 3.918 3.999 3.916 3.929 487,664 +0.01(+0.26%)
Dec 26, 2002 3.880 3.939 3.862 3.918 487,169 +0.00(+0.10%)
Dec 24, 2002 3.870 3.949 3.870 3.914 306,461 +0.04(+1.15%)
Dec 23, 2002 3.894 3.937 3.848 3.870 579,751 -0.02(-0.62%)
Dec 20, 2002 3.888 3.969 3.888 3.894 1,661,029 +0.01(+0.31%)
Dec 19, 2002 3.836 3.888 3.799 3.882 1,369,916 +0.08(+2.02%)
Dec 18, 2002 3.838 3.838 3.783 3.805 2,135,821 +0.09(+2.39%)
Dec 17, 2002 3.676 3.755 3.656 3.716 423,302 +0.00(+0.05%)
Dec 16, 2002 3.735 3.791 3.666 3.714 958,990 -0.00(-0.05%)
Dec 13, 2002 3.575 3.716 3.575 3.716 696,097 +0.12(+3.37%)
Dec 12, 2002 3.615 3.640 3.559 3.595 376,269 -0.04(-1.11%)
Dec 11, 2002 3.605 3.636 3.545 3.636 481,228 +0.06(+1.70%)
Dec 10, 2002 3.444 3.575 3.444 3.575 505,982 +0.04(+1.14%)
Dec 09, 2002 3.615 3.656 3.515 3.535 784,718 -0.08(-2.23%)
Dec 06, 2002 3.585 3.615 3.569 3.615 631,735 +0.04(+1.24%)
Dec 05, 2002 3.595 3.595 3.535 3.571 463,900 +0.01(+0.34%)
Dec 04, 2002 3.515 3.599 3.484 3.559 382,705 +0.03(+0.97%)
Dec 03, 2002 3.591 3.591 3.454 3.525 482,218 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.