Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.24 +0.26 (+0.96%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 18.25 19.22 18.04 18.15 289,335 -0.20(-1.11%)
Oct 29, 2020 18.43 18.72 17.70 18.35 325,748 +1.20(+6.98%)
Oct 28, 2020 16.74 17.44 16.56 17.16 209,125 +0.11(+0.64%)
Oct 27, 2020 16.83 17.16 16.74 17.05 141,404 +0.08(+0.47%)
Oct 26, 2020 16.95 17.08 16.58 16.97 149,388 -0.25(-1.47%)
Oct 23, 2020 17.19 17.35 16.81 17.22 102,969 +0.20(+1.19%)
Oct 22, 2020 16.52 17.09 16.13 17.02 123,410 +0.65(+3.94%)
Oct 21, 2020 17.18 17.23 16.32 16.37 155,014 -0.84(-4.89%)
Oct 20, 2020 18.18 18.18 17.00 17.22 133,979 -0.78(-4.35%)
Oct 19, 2020 18.33 18.54 17.96 18.00 115,068 -0.34(-1.86%)
Oct 16, 2020 18.30 18.72 18.30 18.34 106,140 -0.01(-0.04%)
Oct 15, 2020 17.76 18.47 17.76 18.35 96,241 +0.36(+2.02%)
Oct 14, 2020 18.13 18.25 17.82 17.98 86,130 -0.12(-0.68%)
Oct 13, 2020 17.90 18.19 17.24 18.11 120,003 +0.20(+1.09%)
Oct 12, 2020 17.51 18.13 17.32 17.91 164,955 +0.49(+2.79%)
Oct 09, 2020 17.54 17.96 17.42 17.43 205,388 -0.04(-0.25%)
Oct 08, 2020 17.74 17.83 16.90 17.47 264,135 +0.22(+1.30%)
Oct 07, 2020 16.21 17.30 16.18 17.24 399,719 +1.23(+7.65%)
Oct 06, 2020 16.43 16.59 16.01 16.02 123,070 -0.25(-1.52%)
Oct 05, 2020 15.87 16.32 15.67 16.26 118,158 +0.46(+2.89%)
Oct 02, 2020 15.13 15.96 15.08 15.81 132,881 +0.36(+2.30%)
Oct 01, 2020 15.36 15.52 15.07 15.45 116,016 +0.26(+1.72%)
Sep 30, 2020 14.94 15.46 14.94 15.19 130,761 +0.20(+1.31%)
Sep 29, 2020 14.79 15.12 14.70 15.00 193,136 +0.17(+1.17%)
Sep 28, 2020 14.80 15.13 14.80 14.82 120,076 +0.18(+1.24%)
Sep 25, 2020 14.46 14.86 14.46 14.64 112,480 +0.07(+0.45%)
Sep 24, 2020 14.54 14.83 14.19 14.57 152,961 +0.12(+0.80%)
Sep 23, 2020 14.87 15.07 14.44 14.46 183,590 -0.46(-3.06%)
Sep 22, 2020 15.18 15.34 14.81 14.92 187,289 -0.17(-1.15%)
Sep 21, 2020 15.69 15.84 14.93 15.09 220,553 -0.90(-5.63%)
Sep 18, 2020 16.15 16.42 15.89 15.99 579,497 -0.04(-0.27%)
Sep 17, 2020 15.68 16.34 15.44 16.03 141,094 +0.16(+1.01%)
Sep 16, 2020 15.93 16.13 15.81 15.87 187,661 +0.00(+0.00%)
Sep 15, 2020 16.02 16.25 15.84 15.87 137,982 -0.12(-0.73%)
Sep 14, 2020 15.96 16.21 15.75 15.99 279,400 +0.07(+0.46%)
Sep 11, 2020 15.42 16.05 15.28 15.92 376,590 +0.53(+3.44%)
Sep 10, 2020 15.64 15.76 15.37 15.39 404,682 -0.14(-0.89%)
Sep 09, 2020 15.44 15.77 15.42 15.52 184,965 +0.17(+1.09%)
Sep 08, 2020 15.50 15.70 15.34 15.36 342,366 -0.18(-1.17%)
Sep 04, 2020 15.74 15.74 15.28 15.54 256,803 +0.06(+0.38%)
Sep 03, 2020 15.64 15.74 15.37 15.48 292,212 -0.20(-1.30%)
Sep 02, 2020 15.76 16.01 15.47 15.68 196,123 -0.04(-0.23%)
Sep 01, 2020 15.34 15.92 15.16 15.72 215,869 +0.40(+2.60%)
Aug 31, 2020 15.45 15.53 15.13 15.32 398,860 -0.10(-0.66%)
Aug 28, 2020 16.08 16.12 15.37 15.42 360,876 -0.53(-3.32%)
Aug 27, 2020 16.09 16.28 15.82 15.95 443,128 -0.12(-0.72%)
Aug 26, 2020 15.97 16.39 15.81 16.07 453,987 +0.02(+0.14%)
Aug 25, 2020 16.32 16.36 15.88 16.05 289,943 -0.24(-1.47%)
Aug 24, 2020 16.34 16.42 15.89 16.29 317,381 +0.17(+1.04%)
Aug 21, 2020 16.03 16.51 15.84 16.12 1,735,735 +0.15(+0.95%)
Aug 20, 2020 15.13 16.00 15.13 15.97 430,699 +0.66(+4.32%)
Aug 19, 2020 14.50 15.31 14.44 15.31 418,843 +0.91(+6.29%)
Aug 18, 2020 14.47 14.56 14.23 14.40 485,081 -0.07(-0.50%)
Aug 17, 2020 13.61 14.52 13.55 14.47 479,056 +0.81(+5.95%)
Aug 14, 2020 13.13 13.84 13.06 13.66 474,320 +0.47(+3.54%)
Aug 13, 2020 13.24 13.55 13.13 13.19 380,573 -0.12(-0.92%)
Aug 12, 2020 12.86 13.49 12.70 13.31 467,789 +0.50(+3.93%)
Aug 11, 2020 11.94 12.94 11.34 12.81 684,231 +1.16(+10.00%)
Aug 10, 2020 11.14 11.81 11.00 11.65 492,124 +0.55(+4.99%)
Aug 07, 2020 10.54 11.10 10.44 11.09 201,690 +0.55(+5.25%)
Aug 06, 2020 10.40 10.70 10.30 10.54 306,089 +0.14(+1.38%)
Aug 05, 2020 10.21 10.48 9.900 10.40 606,102 +0.19(+1.90%)
Aug 04, 2020 10.12 10.23 10.02 10.20 148,949 -0.04(-0.35%)
Aug 03, 2020 10.18 10.29 9.828 10.24 314,154 +0.01(+0.14%)
Jul 31, 2020 10.14 10.35 9.828 10.22 479,049 -0.09(-0.91%)
Jul 30, 2020 9.864 10.32 9.864 10.32 241,698 +0.28(+2.79%)
Jul 29, 2020 9.691 10.13 9.619 10.04 223,431 +0.36(+3.72%)
Jul 28, 2020 9.655 9.900 9.655 9.677 215,401 -0.12(-1.25%)
Jul 27, 2020 10.01 10.01 9.641 9.799 169,123 -0.14(-1.37%)
Jul 24, 2020 10.08 10.17 9.914 9.936 197,934 -0.14(-1.36%)
Jul 23, 2020 10.05 10.17 9.997 10.07 261,340 -0.01(-0.07%)
Jul 22, 2020 10.14 10.19 9.785 10.08 265,149 -0.16(-1.55%)
Jul 21, 2020 9.662 10.44 9.662 10.24 786,143 +0.70(+7.31%)
Jul 20, 2020 9.777 9.792 9.407 9.540 170,011 -0.35(-3.49%)
Jul 17, 2020 10.07 10.10 9.799 9.885 170,393 -0.17(-1.72%)
Jul 16, 2020 10.26 10.33 9.957 10.06 177,464 -0.24(-2.31%)
Jul 15, 2020 10.32 10.51 10.21 10.29 178,756 +0.19(+1.92%)
Jul 14, 2020 9.979 10.14 9.864 10.10 121,862 +0.09(+0.93%)
Jul 13, 2020 10.24 10.29 9.856 10.01 179,962 -0.11(-1.07%)
Jul 10, 2020 10.23 10.26 10.01 10.12 156,901 -0.13(-1.26%)
Jul 09, 2020 10.95 11.12 10.17 10.24 272,808 -0.91(-8.12%)
Jul 08, 2020 11.06 11.24 10.92 11.15 121,068 -0.02(-0.19%)
Jul 07, 2020 10.99 11.20 10.93 11.17 223,652 +0.02(+0.19%)
Jul 06, 2020 11.20 11.20 10.86 11.15 118,734 +0.21(+1.91%)
Jul 02, 2020 11.41 11.51 10.89 10.94 188,615 -0.24(-2.12%)
Jul 01, 2020 11.53 11.66 11.16 11.18 123,634 -0.32(-2.81%)
Jun 30, 2020 11.55 11.78 11.39 11.50 201,565 -0.10(-0.87%)
Jun 29, 2020 11.36 11.68 11.20 11.60 181,884 +0.37(+3.33%)
Jun 26, 2020 11.08 11.30 10.85 11.23 451,508 +0.04(+0.39%)
Jun 25, 2020 11.31 11.38 10.95 11.19 182,084 -0.20(-1.77%)
Jun 24, 2020 11.45 11.56 11.05 11.39 243,594 -0.18(-1.55%)
Jun 23, 2020 12.05 12.11 11.52 11.57 206,181 -0.30(-2.54%)
Jun 22, 2020 11.52 11.98 11.19 11.87 210,902 +0.26(+2.23%)
Jun 19, 2020 11.90 11.91 11.37 11.61 519,666 -0.27(-2.30%)
Jun 18, 2020 12.09 12.32 11.83 11.88 212,327 -0.37(-3.05%)
Jun 17, 2020 12.50 12.65 12.19 12.26 217,078 -0.32(-2.57%)
Jun 16, 2020 12.85 12.85 12.21 12.58 174,583 +0.25(+2.04%)
Jun 15, 2020 11.68 12.44 11.68 12.33 152,696 +0.20(+1.66%)
Jun 12, 2020 12.32 12.42 11.83 12.13 218,660 +0.25(+2.12%)
Jun 11, 2020 12.29 12.49 11.72 11.88 178,736 -0.96(-7.45%)
Jun 10, 2020 13.40 13.44 12.78 12.83 174,782 -0.73(-5.41%)
Jun 09, 2020 12.94 13.65 12.80 13.57 360,600 +0.33(+2.50%)
Jun 08, 2020 12.78 13.32 12.78 13.24 228,530 +0.44(+3.43%)
Jun 05, 2020 12.94 13.11 12.56 12.80 291,408 +0.29(+2.36%)
Jun 04, 2020 12.31 12.55 12.13 12.50 206,721 +0.00(+0.00%)
Jun 03, 2020 12.55 12.68 12.37 12.50 194,464 +0.16(+1.28%)
Jun 02, 2020 11.94 12.44 11.92 12.34 209,762 +0.49(+4.15%)
Jun 01, 2020 12.31 12.40 11.82 11.85 324,203 -0.48(-3.87%)
May 29, 2020 12.05 12.35 11.90 12.33 273,748 +0.13(+1.05%)
May 28, 2020 12.48 12.61 11.94 12.20 303,972 -0.21(-1.72%)
May 27, 2020 12.28 12.52 12.01 12.42 243,976 +0.27(+2.23%)
May 26, 2020 12.02 12.72 11.85 12.14 460,967 +0.49(+4.22%)
May 22, 2020 11.40 11.67 11.15 11.65 299,566 +0.46(+4.07%)
May 21, 2020 11.67 12.61 11.12 11.20 577,648 +0.25(+2.28%)
May 20, 2020 10.78 11.01 10.53 10.95 317,174 +0.24(+2.20%)
May 19, 2020 10.91 11.13 10.66 10.71 340,172 -0.31(-2.84%)
May 18, 2020 11.18 11.30 10.93 11.03 341,053 +0.43(+4.10%)
May 15, 2020 10.19 10.71 10.05 10.59 1,694,408 +0.39(+3.84%)
May 14, 2020 9.422 10.32 9.201 10.20 416,837 +0.48(+4.91%)
May 13, 2020 10.08 10.12 9.529 9.721 231,077 -0.27(-2.71%)
May 12, 2020 10.46 10.65 9.978 9.992 353,638 -0.44(-4.24%)
May 11, 2020 9.472 10.75 9.472 10.43 403,160 +0.98(+10.32%)
May 08, 2020 9.286 9.543 9.251 9.457 134,839 +0.36(+4.00%)
May 07, 2020 9.244 9.322 8.912 9.094 121,315 +0.06(+0.63%)
May 06, 2020 8.674 9.244 8.574 9.037 165,503 +0.38(+4.36%)
May 05, 2020 9.450 9.490 8.559 8.659 196,525 -0.64(-6.90%)
May 04, 2020 9.087 9.351 9.087 9.301 85,844 +0.05(+0.54%)
May 01, 2020 9.400 10.07 8.973 9.251 133,436 -0.39(-4.07%)
Apr 30, 2020 9.978 9.978 9.472 9.643 102,596 -0.56(-5.45%)
Apr 29, 2020 9.707 10.34 9.629 10.20 166,299 +0.80(+8.49%)
Apr 28, 2020 9.465 9.607 9.247 9.400 179,168 +0.16(+1.77%)
Apr 27, 2020 8.802 9.443 8.802 9.237 197,841 +0.45(+5.11%)
Apr 24, 2020 8.595 8.916 8.467 8.788 134,278 +0.33(+3.88%)
Apr 23, 2020 8.175 8.688 8.175 8.460 154,581 +0.29(+3.49%)
Apr 22, 2020 8.324 8.403 8.153 8.175 111,985 -0.01(-0.09%)
Apr 21, 2020 8.253 8.381 8.153 8.182 185,672 -0.34(-4.01%)
Apr 20, 2020 8.545 8.681 8.424 8.524 165,165 -0.24(-2.69%)
Apr 17, 2020 8.588 9.037 8.588 8.759 174,267 +0.41(+4.95%)
Apr 16, 2020 8.631 8.659 8.039 8.346 203,253 -0.26(-3.06%)
Apr 15, 2020 8.666 8.788 8.417 8.609 156,405 -0.37(-4.13%)
Apr 14, 2020 9.044 9.190 8.617 8.980 149,015 -0.06(-0.71%)
Apr 13, 2020 9.115 9.123 8.495 9.044 141,104 -0.17(-1.86%)
Apr 09, 2020 8.780 9.258 8.681 9.215 192,508 +0.63(+7.30%)
Apr 08, 2020 8.196 8.766 8.096 8.588 193,810 +0.53(+6.64%)
Apr 07, 2020 8.217 8.617 7.925 8.053 194,333 +0.03(+0.36%)
Apr 06, 2020 7.348 8.125 7.348 8.025 243,539 +0.91(+12.71%)
Apr 03, 2020 7.626 7.768 6.992 7.120 141,013 -0.56(-7.33%)
Apr 02, 2020 7.362 7.719 7.362 7.683 135,983 +0.10(+1.32%)
Apr 01, 2020 8.160 8.296 7.490 7.583 194,253 -0.89(-10.51%)
Mar 31, 2020 8.168 8.567 8.053 8.474 283,311 +0.14(+1.62%)
Mar 30, 2020 8.816 8.816 8.082 8.339 289,907 -0.48(-5.42%)
Mar 27, 2020 8.966 9.147 8.645 8.816 139,470 -0.48(-5.21%)
Mar 26, 2020 8.909 9.415 8.894 9.301 207,214 +0.38(+4.32%)
Mar 25, 2020 9.001 9.515 8.652 8.916 226,369 -0.09(-0.95%)
Mar 24, 2020 8.495 9.012 8.431 9.001 217,809 +0.74(+8.97%)
Mar 23, 2020 8.788 8.809 7.897 8.260 364,011 -0.38(-4.37%)
Mar 20, 2020 8.873 9.201 8.103 8.638 513,121 -0.16(-1.86%)
Mar 19, 2020 9.037 9.525 8.631 8.802 256,087 -0.24(-2.60%)
Mar 18, 2020 9.301 9.429 8.339 9.037 360,446 -0.77(-7.85%)
Mar 17, 2020 9.493 9.935 8.937 9.807 291,807 +0.33(+3.46%)
Mar 16, 2020 9.629 9.978 9.258 9.479 228,809 -1.05(-10.01%)
Mar 13, 2020 10.15 10.64 10.02 10.53 230,392 +0.76(+7.73%)
Mar 12, 2020 10.26 10.36 9.636 9.778 429,597 -0.93(-8.72%)
Mar 11, 2020 10.82 10.88 10.54 10.71 329,195 -0.22(-2.02%)
Mar 10, 2020 11.88 11.88 10.75 10.93 327,536 -0.75(-6.44%)
Mar 09, 2020 11.64 12.11 11.43 11.69 246,865 -0.52(-4.27%)
Mar 06, 2020 12.00 12.22 11.85 12.21 194,023 -0.07(-0.57%)
Mar 05, 2020 12.31 12.35 12.15 12.28 226,068 -0.25(-2.02%)
Mar 04, 2020 12.18 12.56 11.97 12.53 184,127 +0.46(+3.79%)
Mar 03, 2020 12.28 12.44 11.98 12.07 247,270 -0.13(-1.10%)
Mar 02, 2020 11.83 12.24 11.50 12.21 387,153 +0.37(+3.15%)
Feb 28, 2020 11.74 12.02 11.65 11.83 299,776 -0.06(-0.47%)
Feb 27, 2020 11.37 12.21 11.31 11.89 357,845 +0.44(+3.87%)
Feb 26, 2020 11.18 11.57 11.16 11.45 309,943 +0.27(+2.46%)
Feb 25, 2020 11.57 11.59 10.90 11.17 402,835 -0.42(-3.64%)
Feb 24, 2020 11.94 12.16 11.50 11.59 358,082 -0.60(-4.90%)
Feb 21, 2020 12.03 12.38 11.85 12.19 207,526 +0.17(+1.40%)
Feb 20, 2020 12.32 12.45 12.01 12.02 236,449 -0.06(-0.47%)
Feb 19, 2020 14.53 14.77 12.08 12.08 419,398 -2.17(-15.25%)
Feb 18, 2020 14.26 14.39 14.02 14.25 118,672 +0.04(+0.30%)
Feb 14, 2020 14.33 14.33 14.13 14.21 59,557 -0.13(-0.88%)
Feb 13, 2020 14.34 14.44 14.21 14.34 68,685 -0.03(-0.20%)
Feb 12, 2020 14.37 14.59 14.31 14.37 115,416 +0.06(+0.44%)
Feb 11, 2020 14.39 14.45 14.25 14.30 98,779 +0.03(+0.20%)
Feb 10, 2020 14.25 14.42 14.25 14.27 90,178 +0.00(+0.00%)
Feb 07, 2020 14.42 14.42 14.14 14.27 90,828 -0.15(-1.07%)
Feb 06, 2020 14.48 14.72 14.30 14.43 164,534 -0.03(-0.19%)
Feb 05, 2020 14.30 14.49 14.20 14.46 103,895 +0.32(+2.29%)
Feb 04, 2020 14.50 14.52 14.09 14.13 80,369 -0.21(-1.47%)
Feb 03, 2020 14.11 14.40 14.11 14.34 154,084 +0.18(+1.29%)
Jan 31, 2020 14.25 14.26 14.04 14.16 137,735 -0.21(-1.47%)
Jan 30, 2020 14.12 14.37 14.10 14.37 110,114 +0.12(+0.84%)
Jan 29, 2020 14.12 14.49 14.12 14.25 149,954 +0.08(+0.60%)
Jan 28, 2020 14.29 14.39 14.10 14.17 145,335 -0.06(-0.44%)
Jan 27, 2020 13.95 14.33 13.95 14.23 185,292 +0.08(+0.60%)
Jan 24, 2020 14.35 14.40 14.04 14.15 97,082 -0.22(-1.52%)
Jan 23, 2020 14.38 14.50 14.30 14.37 189,952 -0.06(-0.44%)
Jan 22, 2020 14.50 14.63 14.34 14.43 118,725 -0.08(-0.53%)
Jan 21, 2020 14.56 14.70 14.42 14.51 96,286 -0.11(-0.72%)
Jan 17, 2020 14.54 14.69 14.43 14.61 126,790 +0.17(+1.17%)
Jan 16, 2020 14.21 14.55 14.11 14.44 90,636 +0.31(+2.19%)
Jan 15, 2020 13.78 14.14 13.75 14.13 101,254 +0.29(+2.08%)
Jan 14, 2020 13.83 14.00 13.75 13.85 233,399 -0.08(-0.56%)
Jan 13, 2020 13.76 13.92 13.75 13.92 77,475 +0.16(+1.18%)
Jan 10, 2020 13.63 13.78 13.54 13.76 81,304 +0.09(+0.67%)
Jan 09, 2020 13.69 13.70 13.56 13.67 102,648 -0.10(-0.72%)
Jan 08, 2020 13.71 13.86 13.64 13.77 75,900 +0.01(+0.10%)
Jan 07, 2020 13.72 13.77 13.58 13.75 106,213 +0.01(+0.10%)
Jan 06, 2020 13.54 13.84 13.52 13.74 83,508 +0.10(+0.72%)
Jan 03, 2020 13.59 13.68 13.36 13.64 154,507 -0.11(-0.82%)
Jan 02, 2020 14.29 14.29 13.66 13.75 118,543 -0.43(-3.03%)
Dec 31, 2019 14.15 14.28 14.04 14.18 165,594 -0.01(-0.05%)
Dec 30, 2019 14.13 14.24 13.97 14.19 169,163 +0.04(+0.30%)
Dec 27, 2019 14.22 14.23 14.11 14.15 92,818 -0.02(-0.15%)
Dec 26, 2019 14.28 14.28 14.04 14.17 40,697 -0.08(-0.59%)
Dec 24, 2019 14.17 14.25 14.10 14.25 38,946 +0.10(+0.70%)
Dec 23, 2019 14.55 14.55 14.09 14.15 116,668 -0.41(-2.80%)
Dec 20, 2019 14.80 14.89 14.55 14.56 471,767 -0.21(-1.43%)
Dec 19, 2019 14.70 14.85 14.63 14.77 122,732 +0.05(+0.33%)
Dec 18, 2019 14.69 14.79 14.59 14.72 125,775 +0.11(+0.77%)
Dec 17, 2019 14.67 14.71 14.53 14.61 147,946 -0.05(-0.34%)
Dec 16, 2019 14.69 14.82 14.56 14.66 244,442 +0.13(+0.92%)
Dec 13, 2019 14.51 14.54 14.26 14.53 128,780 -0.04(-0.24%)
Dec 12, 2019 14.48 14.77 14.41 14.56 122,949 +0.07(+0.49%)
Dec 11, 2019 14.53 14.63 14.49 14.49 122,396 -0.08(-0.53%)
Dec 10, 2019 14.77 14.82 14.54 14.57 140,189 -0.18(-1.24%)
Dec 09, 2019 14.30 14.80 14.30 14.75 180,904 +0.37(+2.54%)
Dec 06, 2019 14.42 14.63 14.34 14.39 197,434 +0.15(+1.04%)
Dec 05, 2019 14.25 14.33 14.16 14.24 124,247 -0.01(-0.10%)
Dec 04, 2019 14.11 14.38 14.11 14.25 127,341 +0.20(+1.40%)
Dec 03, 2019 13.89 14.15 13.83 14.06 187,493 +0.01(+0.10%)
Dec 02, 2019 14.13 14.25 14.00 14.04 128,072 -0.11(-0.75%)
Nov 29, 2019 14.22 14.32 14.09 14.15 44,490 -0.11(-0.74%)
Nov 27, 2019 14.33 14.48 14.21 14.25 63,821 -0.05(-0.34%)
Nov 26, 2019 14.37 14.66 14.29 14.30 157,515 -0.04(-0.29%)
Nov 25, 2019 13.92 14.39 13.88 14.34 125,704 +0.46(+3.29%)
Nov 22, 2019 13.92 13.95 13.82 13.89 170,285 +0.05(+0.36%)
Nov 21, 2019 14.00 14.00 13.74 13.84 231,421 +0.03(+0.25%)
Nov 20, 2019 13.72 13.94 13.71 13.80 182,902 +0.03(+0.20%)
Nov 19, 2019 14.01 14.05 13.70 13.78 141,889 -0.24(-1.74%)
Nov 18, 2019 13.79 14.03 13.66 14.02 129,315 +0.16(+1.16%)
Nov 15, 2019 14.03 14.03 13.85 13.86 161,965 -0.07(-0.50%)
Nov 14, 2019 13.83 14.07 13.81 13.93 105,250 +0.09(+0.65%)
Nov 13, 2019 13.79 14.03 13.73 13.84 205,804 -0.08(-0.55%)
Nov 12, 2019 13.67 13.96 13.64 13.91 145,080 +0.19(+1.42%)
Nov 11, 2019 13.47 13.74 13.47 13.72 119,383 +0.17(+1.23%)
Nov 08, 2019 13.51 13.64 13.44 13.55 173,739 +0.01(+0.05%)
Nov 07, 2019 13.75 13.83 13.54 13.55 152,434 +0.07(+0.52%)
Nov 06, 2019 13.35 13.57 13.24 13.48 190,819 +0.04(+0.31%)
Nov 05, 2019 12.97 13.47 12.97 13.43 181,028 +0.46(+3.54%)
Nov 04, 2019 12.88 13.13 12.81 12.97 239,261 +0.17(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.