Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 11.05 11.18 10.94 10.95 278,684 -0.02(-0.19%)
Mar 27, 2013 10.91 11.06 10.80 10.97 131,130 -0.01(-0.05%)
Mar 26, 2013 11.03 11.05 10.88 10.97 136,340 -0.04(-0.39%)
Mar 25, 2013 10.88 11.15 10.88 11.02 198,139 +0.20(+1.82%)
Mar 22, 2013 10.83 11.02 10.77 10.82 257,046 -0.02(-0.15%)
Mar 21, 2013 10.68 10.97 10.65 10.84 245,386 +0.13(+1.19%)
Mar 20, 2013 10.25 10.77 10.22 10.71 423,077 +0.47(+4.58%)
Mar 19, 2013 10.34 10.45 10.02 10.24 211,469 -0.10(-0.93%)
Mar 18, 2013 10.22 10.49 10.22 10.33 191,357 +0.02(+0.21%)
Mar 15, 2013 10.23 10.41 10.17 10.31 379,419 +0.09(+0.89%)
Mar 14, 2013 10.22 10.32 10.13 10.22 175,504 -0.03(-0.31%)
Mar 13, 2013 9.951 10.41 9.884 10.25 345,950 +0.34(+3.38%)
Mar 12, 2013 9.951 10.03 9.850 9.919 150,115 -0.02(-0.21%)
Mar 11, 2013 9.776 9.978 9.616 9.941 205,703 +0.08(+0.81%)
Mar 08, 2013 10.05 10.08 9.765 9.861 114,009 -0.11(-1.07%)
Mar 07, 2013 9.823 10.01 9.749 9.967 227,330 +0.12(+1.19%)
Mar 06, 2013 9.973 10.02 9.765 9.850 131,938 -0.07(-0.70%)
Mar 05, 2013 9.802 10.09 9.802 9.919 258,623 +0.16(+1.64%)
Mar 04, 2013 9.807 10.12 9.717 9.760 203,366 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.