Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.70 -0.78 (-2.65%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 5.116 5.291 5.112 5.165 351,092 +0.03(+0.66%)
Mar 28, 2008 5.019 5.252 4.956 5.131 339,990 +0.10(+1.93%)
Mar 27, 2008 5.354 5.354 5.010 5.034 197,969 -0.31(-5.73%)
Mar 26, 2008 5.335 5.340 5.155 5.340 299,117 +0.00(+0.00%)
Mar 25, 2008 5.349 5.413 5.068 5.340 350,824 -0.08(-1.43%)
Mar 24, 2008 4.947 5.417 4.835 5.417 489,341 +0.57(+11.71%)
Mar 21, 2008 4.815 4.985 4.781 4.849 946,793 +0.00(+0.00%)
Mar 20, 2008 4.815 4.985 4.781 4.849 946,793 +0.05(+1.01%)
Mar 19, 2008 4.961 4.961 4.801 4.801 190,965 -0.07(-1.49%)
Mar 18, 2008 4.699 4.927 4.680 4.874 410,153 +0.30(+6.47%)
Mar 17, 2008 4.422 4.723 4.374 4.578 190,553 +0.03(+0.75%)
Mar 14, 2008 4.709 4.743 4.495 4.544 393,673 -0.13(-2.70%)
Mar 13, 2008 4.500 4.830 4.437 4.670 623,161 +0.10(+2.12%)
Mar 12, 2008 4.893 4.976 4.505 4.573 400,749 -0.24(-4.94%)
Mar 11, 2008 4.709 4.927 4.684 4.811 353,502 +0.21(+4.54%)
Mar 10, 2008 4.529 4.709 4.471 4.602 394,909 +0.12(+2.60%)
Mar 07, 2008 4.413 4.670 4.388 4.485 266,362 +0.03(+0.65%)
Mar 06, 2008 4.670 4.699 4.325 4.456 457,946 -0.23(-4.97%)
Mar 05, 2008 4.665 4.728 4.534 4.689 383,373 +0.04(+0.83%)
Mar 04, 2008 4.548 4.738 4.505 4.650 289,641 +0.05(+1.05%)
Mar 03, 2008 4.757 4.815 4.490 4.602 682,902 -0.17(-3.46%)
Feb 29, 2008 4.772 4.976 4.670 4.767 748,385 -0.10(-2.00%)
Feb 28, 2008 4.815 4.976 4.699 4.864 1,012,302 +0.00(+0.10%)
Feb 27, 2008 4.859 5.000 4.781 4.859 389,676 -0.06(-1.28%)
Feb 26, 2008 4.942 5.048 4.913 4.922 463,714 -0.06(-1.17%)
Feb 25, 2008 4.786 4.985 4.704 4.980 436,668 +0.13(+2.60%)
Feb 22, 2008 4.709 5.068 4.709 4.854 1,117,570 +0.43(+9.65%)
Feb 21, 2008 4.825 4.854 4.422 4.427 332,490 -0.37(-7.69%)
Feb 20, 2008 4.369 4.796 4.369 4.796 196,321 +0.41(+9.41%)
Feb 19, 2008 4.592 4.597 4.369 4.383 186,021 -0.13(-2.80%)
Feb 18, 2008 4.534 4.626 4.466 4.510 0 +0.00(+0.00%)
Feb 15, 2008 4.534 4.626 4.466 4.510 176,339 -0.05(-1.07%)
Feb 14, 2008 4.859 4.859 4.466 4.558 276,663 -0.29(-5.91%)
Feb 13, 2008 4.849 4.947 4.806 4.845 257,504 +0.05(+1.01%)
Feb 12, 2008 4.728 4.883 4.723 4.796 318,069 +0.08(+1.75%)
Feb 11, 2008 4.466 4.869 4.398 4.713 405,209 +0.27(+6.00%)
Feb 08, 2008 4.500 4.694 4.349 4.447 334,344 -0.09(-1.93%)
Feb 07, 2008 4.413 4.636 4.325 4.534 716,893 +0.10(+2.30%)
Feb 06, 2008 4.650 4.699 4.417 4.432 371,012 -0.17(-3.59%)
Feb 05, 2008 4.670 4.791 4.578 4.597 264,787 -0.17(-3.66%)
Feb 04, 2008 4.835 4.937 4.723 4.772 179,532 -0.07(-1.40%)
Feb 01, 2008 4.913 4.976 4.602 4.840 489,877 -0.13(-2.54%)
Jan 31, 2008 4.612 4.995 4.534 4.966 372,042 +0.28(+6.01%)
Jan 30, 2008 4.961 4.961 4.660 4.684 373,484 -0.32(-6.40%)
Jan 29, 2008 4.718 5.005 4.612 5.005 568,364 +0.32(+6.84%)
Jan 28, 2008 4.670 4.791 4.490 4.684 414,273 +0.02(+0.52%)
Jan 25, 2008 4.801 4.937 4.553 4.660 337,236 -0.06(-1.34%)
Jan 24, 2008 5.000 5.097 4.704 4.723 577,533 -0.34(-6.80%)
Jan 23, 2008 4.427 5.112 4.252 5.068 1,049,224 +0.54(+12.02%)
Jan 22, 2008 3.956 4.597 3.908 4.524 630,031 +0.40(+9.65%)
Jan 21, 2008 4.107 4.267 4.010 4.126 0 +0.00(+0.00%)
Jan 18, 2008 4.107 4.267 4.010 4.126 425,397 +0.07(+1.80%)
Jan 17, 2008 4.281 4.301 4.044 4.053 341,966 -0.22(-5.22%)
Jan 16, 2008 3.922 4.447 3.922 4.277 397,999 +0.34(+8.63%)
Jan 15, 2008 4.078 4.078 3.922 3.937 358,446 -0.16(-3.91%)
Jan 14, 2008 4.126 4.180 4.039 4.097 767,570 +0.05(+1.20%)
Jan 11, 2008 4.063 4.155 3.932 4.048 471,542 -0.05(-1.30%)
Jan 10, 2008 3.646 4.296 3.500 4.102 945,625 +0.42(+11.48%)
Jan 09, 2008 3.932 3.985 3.607 3.680 1,066,043 -0.25(-6.42%)
Jan 08, 2008 4.005 4.150 3.932 3.932 573,139 -0.07(-1.70%)
Jan 07, 2008 3.815 4.000 3.811 4.000 554,150 +0.19(+5.10%)
Jan 04, 2008 3.748 3.942 3.748 3.806 1,669,984 -0.14(-3.45%)
Jan 03, 2008 4.112 4.112 3.942 3.942 416,261 -0.10(-2.52%)
Jan 02, 2008 4.325 4.369 4.044 4.044 334,550 -0.32(-7.34%)
Jan 01, 2008 4.534 4.573 4.247 4.364 0 +0.00(+0.00%)
Dec 31, 2007 4.534 4.573 4.247 4.364 491,352 -0.18(-4.06%)
Dec 28, 2007 4.471 4.713 4.471 4.548 339,082 +0.09(+2.07%)
Dec 27, 2007 4.743 4.762 4.432 4.456 201,883 -0.29(-6.04%)
Dec 26, 2007 4.869 4.913 4.519 4.743 363,802 -0.15(-3.08%)
Dec 24, 2007 4.956 5.073 4.864 4.893 126,076 -0.12(-2.42%)
Dec 21, 2007 4.563 5.014 4.524 5.014 1,087,082 +0.52(+11.68%)
Dec 20, 2007 4.524 4.592 4.379 4.490 708,401 +0.02(+0.43%)
Dec 19, 2007 4.325 4.495 4.325 4.471 356,077 +0.15(+3.37%)
Dec 18, 2007 4.092 4.340 4.078 4.325 455,474 +0.25(+6.20%)
Dec 17, 2007 4.010 4.150 4.010 4.073 360,712 +0.07(+1.82%)
Dec 14, 2007 3.966 4.073 3.966 4.000 365,864 -0.06(-1.55%)
Dec 13, 2007 4.107 4.107 3.971 4.063 286,139 -0.09(-2.22%)
Dec 12, 2007 4.102 4.214 4.034 4.155 281,401 +0.14(+3.38%)
Dec 11, 2007 4.180 4.330 3.966 4.019 320,335 -0.22(-5.15%)
Dec 10, 2007 4.053 4.330 4.029 4.238 390,171 +0.17(+4.05%)
Dec 07, 2007 4.000 4.092 3.990 4.073 260,594 +0.02(+0.60%)
Dec 06, 2007 4.034 4.121 3.883 4.048 350,412 -0.02(-0.48%)
Dec 05, 2007 4.078 4.078 4.005 4.068 265,538 +0.05(+1.33%)
Dec 04, 2007 3.908 4.034 3.888 4.014 509,035 +0.11(+2.73%)
Dec 03, 2007 4.131 4.180 3.898 3.908 521,807 -0.22(-5.29%)
Nov 30, 2007 4.136 4.199 4.116 4.126 431,578 +0.01(+0.24%)
Nov 29, 2007 4.189 4.218 4.082 4.116 402,943 -0.07(-1.62%)
Nov 28, 2007 4.170 4.262 4.126 4.184 402,943 +0.05(+1.17%)
Nov 27, 2007 4.131 4.204 4.102 4.136 271,101 +0.00(+0.12%)
Nov 26, 2007 4.301 4.369 4.116 4.131 412,831 -0.15(-3.41%)
Nov 23, 2007 4.131 4.442 4.116 4.277 308,593 +0.19(+4.63%)
Nov 21, 2007 4.437 4.437 4.087 4.087 830,195 -0.36(-8.08%)
Nov 20, 2007 4.587 4.587 4.184 4.447 635,935 -0.15(-3.27%)
Nov 19, 2007 4.723 4.806 4.534 4.597 451,669 -0.19(-3.96%)
Nov 16, 2007 5.039 5.039 4.752 4.786 480,594 -0.14(-2.86%)
Nov 15, 2007 4.757 5.063 4.743 4.927 648,500 +0.08(+1.70%)
Nov 14, 2007 4.961 5.029 4.767 4.845 635,315 -0.18(-3.67%)
Nov 13, 2007 4.781 5.029 4.471 5.029 1,023,839 +0.28(+5.82%)
Nov 12, 2007 4.165 4.893 4.112 4.752 884,992 +0.57(+13.71%)
Nov 09, 2007 3.981 4.180 3.917 4.180 338,052 +0.13(+3.11%)
Nov 08, 2007 3.888 4.112 3.859 4.053 405,621 +0.19(+5.03%)
Nov 07, 2007 3.908 3.947 3.859 3.859 288,405 -0.09(-2.33%)
Nov 06, 2007 3.893 3.956 3.811 3.951 297,881 +0.06(+1.50%)
Nov 05, 2007 3.908 3.956 3.767 3.893 677,546 -0.02(-0.62%)
Nov 02, 2007 4.029 4.175 3.883 3.917 1,217,276 -0.09(-2.18%)
Nov 01, 2007 4.053 4.087 4.005 4.005 358,240 -0.12(-2.94%)
Oct 31, 2007 4.170 4.286 4.082 4.126 266,980 -0.03(-0.82%)
Oct 30, 2007 4.209 4.301 4.136 4.160 231,136 -0.08(-1.83%)
Oct 29, 2007 4.262 4.277 4.223 4.238 178,811 -0.01(-0.23%)
Oct 26, 2007 4.218 4.325 4.204 4.247 254,620 +0.04(+1.04%)
Oct 25, 2007 4.228 4.281 4.204 4.204 242,672 -0.02(-0.46%)
Oct 24, 2007 4.204 4.228 4.175 4.223 537,051 +0.02(+0.58%)
Oct 23, 2007 4.209 4.243 4.136 4.199 268,628 +0.04(+1.05%)
Oct 22, 2007 3.922 4.272 3.922 4.155 463,508 +0.14(+3.38%)
Oct 19, 2007 3.888 4.116 3.888 4.019 550,236 -0.06(-1.55%)
Oct 18, 2007 3.985 4.116 3.985 4.082 301,795 +0.02(+0.48%)
Oct 17, 2007 4.247 4.262 4.048 4.063 483,078 -0.16(-3.79%)
Oct 16, 2007 4.214 4.277 4.180 4.223 229,488 -0.02(-0.57%)
Oct 15, 2007 4.325 4.354 4.223 4.247 413,243 -0.09(-2.02%)
Oct 12, 2007 4.325 4.388 4.325 4.335 168,511 +0.01(+0.22%)
Oct 11, 2007 4.247 4.437 4.214 4.325 363,184 +0.05(+1.14%)
Oct 10, 2007 4.247 4.296 4.238 4.277 858,829 +0.03(+0.80%)
Oct 09, 2007 4.257 4.340 4.189 4.243 650,560 -0.00(-0.11%)
Oct 08, 2007 4.311 4.359 4.247 4.247 531,489 -0.12(-2.78%)
Oct 05, 2007 4.349 4.500 4.214 4.369 1,050,413 +0.03(+0.67%)
Oct 04, 2007 4.320 4.359 4.209 4.340 2,076,724 -0.03(-0.67%)
Oct 03, 2007 4.320 4.388 4.296 4.369 697,734 +0.00(+0.00%)
Oct 02, 2007 4.320 4.422 4.291 4.369 697,940 +0.05(+1.24%)
Oct 01, 2007 4.257 4.417 4.257 4.315 1,038,259 +0.06(+1.37%)
Sep 28, 2007 4.456 4.481 4.257 4.257 938,759 -0.20(-4.57%)
Sep 27, 2007 4.573 4.646 4.442 4.461 970,896 -0.10(-2.13%)
Sep 26, 2007 4.767 4.835 4.558 4.558 1,453,151 -0.21(-4.38%)
Sep 25, 2007 4.874 4.985 4.728 4.767 1,260,537 -0.23(-4.57%)
Sep 24, 2007 5.218 5.286 4.966 4.995 537,464 -0.22(-4.28%)
Sep 21, 2007 5.354 5.417 5.218 5.218 339,906 -0.09(-1.65%)
Sep 20, 2007 5.461 5.505 5.267 5.306 216,304 -0.18(-3.27%)
Sep 19, 2007 5.408 5.650 5.408 5.485 411,183 +0.15(+2.82%)
Sep 18, 2007 4.908 5.432 4.874 5.335 400,883 +0.44(+9.03%)
Sep 17, 2007 5.039 5.039 4.879 4.893 396,557 -0.19(-3.82%)
Sep 14, 2007 4.995 5.112 4.859 5.087 437,552 +0.04(+0.87%)
Sep 13, 2007 5.097 5.146 4.995 5.044 412,213 -0.04(-0.76%)
Sep 12, 2007 5.150 5.257 4.976 5.082 430,754 -0.14(-2.60%)
Sep 11, 2007 5.194 5.277 5.121 5.218 470,100 +0.03(+0.56%)
Sep 10, 2007 5.102 5.199 4.942 5.189 329,606 +0.07(+1.33%)
Sep 07, 2007 5.116 5.146 4.879 5.121 606,887 -0.10(-1.86%)
Sep 06, 2007 5.597 5.597 5.014 5.218 311,065 +0.03(+0.66%)
Sep 05, 2007 5.257 5.301 5.146 5.184 222,072 -0.12(-2.20%)
Sep 04, 2007 5.160 5.461 5.160 5.301 213,007 +0.10(+1.87%)
Aug 31, 2007 5.340 5.379 5.170 5.204 173,661 -0.07(-1.29%)
Aug 30, 2007 5.306 5.427 5.247 5.272 169,335 -0.10(-1.81%)
Aug 29, 2007 5.335 5.383 5.252 5.369 213,213 +0.05(+1.00%)
Aug 28, 2007 5.340 5.354 5.155 5.315 441,878 -0.02(-0.45%)
Aug 27, 2007 5.349 5.364 5.335 5.340 134,726 -0.01(-0.27%)
Aug 24, 2007 5.340 5.383 5.340 5.354 262,654 +0.00(+0.09%)
Aug 23, 2007 5.369 5.379 5.267 5.349 396,969 -0.01(-0.18%)
Aug 22, 2007 5.480 5.524 5.345 5.359 347,734 -0.07(-1.25%)
Aug 21, 2007 5.340 5.461 5.320 5.427 210,947 +0.07(+1.36%)
Aug 20, 2007 5.466 5.480 5.286 5.354 195,909 -0.11(-2.04%)
Aug 17, 2007 5.573 5.582 5.432 5.466 422,925 +0.13(+2.46%)
Aug 16, 2007 5.146 5.495 5.112 5.335 663,332 +0.15(+2.90%)
Aug 15, 2007 5.170 5.359 5.141 5.184 351,648 -0.01(-0.28%)
Aug 14, 2007 5.146 5.233 5.078 5.199 589,376 -0.16(-2.90%)
Aug 13, 2007 5.738 5.864 5.340 5.354 601,325 -0.37(-6.45%)
Aug 10, 2007 6.383 6.558 5.723 5.723 777,046 -0.83(-12.73%)
Aug 09, 2007 6.116 6.558 6.116 6.558 1,343,350 +0.32(+5.14%)
Aug 08, 2007 5.403 6.568 5.403 6.238 1,206,358 +0.87(+16.29%)
Aug 07, 2007 5.087 5.471 5.000 5.364 629,547 +0.24(+4.74%)
Aug 06, 2007 4.985 5.160 4.835 5.121 756,446 +0.27(+5.50%)
Aug 03, 2007 4.888 5.301 4.845 4.854 1,110,360 -0.45(-8.42%)
Aug 02, 2007 5.257 5.330 5.146 5.301 446,410 +0.06(+1.11%)
Aug 01, 2007 5.180 5.413 5.180 5.243 666,628 -0.17(-3.14%)
Jul 31, 2007 5.505 5.548 5.330 5.413 522,837 -0.05(-0.89%)
Jul 30, 2007 5.519 5.757 5.379 5.461 370,600 -0.03(-0.62%)
Jul 27, 2007 5.505 5.646 5.485 5.495 496,057 -0.04(-0.70%)
Jul 26, 2007 5.689 5.743 5.500 5.534 253,796 -0.25(-4.36%)
Jul 25, 2007 5.680 5.913 5.573 5.786 498,529 +0.16(+2.76%)
Jul 24, 2007 5.811 5.811 5.592 5.631 455,062 -0.19(-3.33%)
Jul 23, 2007 5.840 5.898 5.801 5.825 316,421 -0.00(-0.08%)
Jul 20, 2007 5.898 5.908 5.772 5.830 404,385 -0.08(-1.40%)
Jul 19, 2007 5.956 5.980 5.903 5.913 274,603 -0.00(-0.08%)
Jul 18, 2007 5.874 5.971 5.874 5.917 267,804 +0.00(+0.08%)
Jul 17, 2007 6.019 6.058 5.908 5.913 200,029 -0.13(-2.17%)
Jul 16, 2007 6.073 6.116 6.019 6.044 431,372 -0.03(-0.48%)
Jul 13, 2007 6.058 6.116 6.024 6.073 198,793 +0.01(+0.24%)
Jul 12, 2007 6.024 6.189 6.024 6.058 215,274 +0.07(+1.22%)
Jul 11, 2007 5.927 6.005 5.908 5.985 344,850 +0.04(+0.65%)
Jul 10, 2007 6.010 6.116 5.946 5.946 423,955 -0.09(-1.53%)
Jul 09, 2007 5.874 6.107 5.874 6.039 799,706 +0.27(+4.63%)
Jul 06, 2007 5.786 5.835 5.743 5.772 317,451 +0.02(+0.42%)
Jul 05, 2007 5.699 5.752 5.670 5.747 186,433 +0.04(+0.77%)
Jul 03, 2007 5.709 5.709 5.655 5.704 125,250 +0.01(+0.17%)
Jul 02, 2007 5.699 5.786 5.670 5.694 456,916 +0.03(+0.51%)
Jun 29, 2007 5.777 5.781 5.655 5.665 345,262 -0.09(-1.52%)
Jun 28, 2007 5.718 5.781 5.709 5.752 274,809 +0.01(+0.25%)
Jun 27, 2007 5.655 5.743 5.655 5.738 296,645 +0.03(+0.60%)
Jun 26, 2007 5.728 5.767 5.675 5.704 365,656 +0.00(+0.00%)
Jun 25, 2007 5.762 5.777 5.680 5.704 260,594 -0.06(-1.01%)
Jun 22, 2007 5.815 5.815 5.680 5.762 732,137 -0.05(-0.92%)
Jun 21, 2007 5.689 5.835 5.476 5.815 350,412 +0.09(+1.61%)
Jun 20, 2007 5.815 5.835 5.631 5.723 454,856 -0.06(-1.01%)
Jun 19, 2007 5.879 5.879 5.733 5.781 248,028 -0.12(-2.06%)
Jun 18, 2007 5.995 6.010 5.845 5.903 522,425 -0.09(-1.54%)
Jun 15, 2007 5.946 6.024 5.932 5.995 360,712 +0.13(+2.15%)
Jun 14, 2007 5.883 5.908 5.849 5.869 448,058 -0.03(-0.49%)
Jun 13, 2007 5.854 5.937 5.801 5.898 356,798 +0.07(+1.17%)
Jun 12, 2007 5.752 5.879 5.752 5.830 375,338 +0.07(+1.26%)
Jun 11, 2007 5.752 5.791 5.694 5.757 281,607 -0.01(-0.25%)
Jun 08, 2007 5.680 5.781 5.670 5.772 176,545 +0.09(+1.54%)
Jun 07, 2007 5.874 5.874 5.670 5.684 307,357 -0.20(-3.38%)
Jun 06, 2007 5.874 5.922 5.849 5.883 320,335 +0.00(+0.08%)
Jun 05, 2007 5.883 5.908 5.801 5.879 362,978 -0.05(-0.90%)
Jun 04, 2007 5.932 5.966 5.888 5.932 155,532 -0.03(-0.49%)
Jun 01, 2007 5.946 6.005 5.874 5.961 241,854 +0.04(+0.74%)
May 31, 2007 5.932 6.019 5.835 5.917 812,891 +0.00(+0.08%)
May 30, 2007 5.922 5.956 5.845 5.913 311,271 -0.06(-0.98%)
May 29, 2007 5.874 6.034 5.927 5.971 193,025 +0.02(+0.33%)
May 25, 2007 5.888 5.961 5.869 5.951 225,574 +0.10(+1.66%)
May 24, 2007 5.869 5.927 5.825 5.854 481,636 -0.03(-0.58%)
May 23, 2007 5.956 5.966 5.864 5.888 300,971 -0.06(-1.06%)
May 22, 2007 6.053 6.082 5.849 5.951 348,558 -0.09(-1.53%)
May 21, 2007 5.971 6.078 5.966 6.044 133,902 +0.05(+0.89%)
May 18, 2007 5.883 6.005 5.874 5.990 228,046 +0.11(+1.82%)
May 17, 2007 5.874 5.927 5.849 5.883 222,072 -0.02(-0.33%)
May 16, 2007 5.913 5.979 5.806 5.903 359,682 +0.01(+0.16%)
May 15, 2007 5.898 5.956 5.849 5.893 354,738 -0.02(-0.41%)
May 14, 2007 5.946 6.014 5.898 5.917 201,883 -0.03(-0.49%)
May 11, 2007 6.102 6.141 5.908 5.946 312,507 -0.17(-2.85%)
May 10, 2007 5.946 6.213 5.898 6.121 954,209 +0.18(+3.02%)
May 09, 2007 5.874 6.000 5.830 5.942 689,906 +0.04(+0.66%)
May 08, 2007 5.859 5.913 5.811 5.903 351,648 +0.01(+0.16%)
May 07, 2007 6.116 6.160 5.888 5.893 884,374 -0.27(-4.41%)
May 04, 2007 6.325 6.349 6.082 6.165 458,976 -0.12(-1.85%)
May 03, 2007 6.359 6.587 6.281 6.281 451,354 -0.03(-0.46%)
May 02, 2007 6.277 6.369 6.170 6.311 250,706 +0.02(+0.39%)
May 01, 2007 6.194 6.320 6.097 6.286 524,073 +0.09(+1.49%)
Apr 30, 2007 6.335 6.335 6.165 6.194 569,394 -0.12(-1.85%)
Apr 27, 2007 6.403 6.403 6.247 6.311 346,704 -0.09(-1.37%)
Apr 26, 2007 6.383 6.412 6.243 6.398 278,311 +0.02(+0.38%)
Apr 25, 2007 6.427 6.427 6.349 6.374 347,528 -0.01(-0.15%)
Apr 24, 2007 6.432 6.442 6.354 6.383 308,387 -0.02(-0.30%)
Apr 23, 2007 6.480 6.485 6.383 6.403 198,587 -0.06(-0.90%)
Apr 20, 2007 6.529 6.529 6.398 6.461 511,713 +0.05(+0.83%)
Apr 19, 2007 6.359 6.500 6.315 6.408 743,467 +0.02(+0.30%)
Apr 18, 2007 6.369 6.417 6.335 6.388 503,679 +0.00(+0.08%)
Apr 17, 2007 6.437 6.442 6.340 6.383 126,280 -0.04(-0.68%)
Apr 16, 2007 6.456 6.514 6.369 6.427 219,806 +0.01(+0.23%)
Apr 13, 2007 6.408 6.466 6.364 6.412 541,378 -0.01(-0.15%)
Apr 12, 2007 6.456 6.480 6.335 6.422 301,383 -0.02(-0.38%)
Apr 11, 2007 6.505 6.532 6.408 6.446 478,134 -0.06(-0.97%)
Apr 10, 2007 6.548 6.582 6.480 6.510 454,444 -0.05(-0.74%)
Apr 09, 2007 6.650 6.650 6.519 6.558 801,766 -0.12(-1.82%)
Apr 05, 2007 6.679 6.849 6.607 6.679 347,940 -0.02(-0.36%)
Apr 04, 2007 6.738 6.845 6.699 6.704 292,937 -0.04(-0.65%)
Apr 03, 2007 6.874 6.903 6.694 6.747 625,015 -0.12(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.