Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.772 4.976 4.670 4.767 748,385 -0.10(-2.00%)
Feb 28, 2008 4.815 4.976 4.699 4.864 1,012,302 +0.00(+0.10%)
Feb 27, 2008 4.859 5.000 4.781 4.859 389,676 -0.06(-1.28%)
Feb 26, 2008 4.942 5.048 4.913 4.922 463,714 -0.06(-1.17%)
Feb 25, 2008 4.786 4.985 4.704 4.980 436,668 +0.13(+2.60%)
Feb 22, 2008 4.709 5.068 4.709 4.854 1,117,570 +0.43(+9.65%)
Feb 21, 2008 4.825 4.854 4.422 4.427 332,490 -0.37(-7.69%)
Feb 20, 2008 4.369 4.796 4.369 4.796 196,321 +0.41(+9.41%)
Feb 19, 2008 4.592 4.597 4.369 4.383 186,021 -0.13(-2.80%)
Feb 18, 2008 4.534 4.626 4.466 4.510 0 +0.00(+0.00%)
Feb 15, 2008 4.534 4.626 4.466 4.510 176,339 -0.05(-1.07%)
Feb 14, 2008 4.859 4.859 4.466 4.558 276,663 -0.29(-5.91%)
Feb 13, 2008 4.849 4.947 4.806 4.845 257,504 +0.05(+1.01%)
Feb 12, 2008 4.728 4.883 4.723 4.796 318,069 +0.08(+1.75%)
Feb 11, 2008 4.466 4.869 4.398 4.713 405,209 +0.27(+6.00%)
Feb 08, 2008 4.500 4.694 4.349 4.447 334,344 -0.09(-1.93%)
Feb 07, 2008 4.413 4.636 4.325 4.534 716,893 +0.10(+2.30%)
Feb 06, 2008 4.650 4.699 4.417 4.432 371,012 -0.17(-3.59%)
Feb 05, 2008 4.670 4.791 4.578 4.597 264,787 -0.17(-3.66%)
Feb 04, 2008 4.835 4.937 4.723 4.772 179,532 -0.07(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.