Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.609 4.992 4.531 4.963 372,258 +0.28(+6.01%)
Jan 30, 2008 4.958 4.958 4.657 4.682 373,700 -0.32(-6.40%)
Jan 29, 2008 4.716 5.002 4.609 5.002 568,693 +0.32(+6.84%)
Jan 28, 2008 4.667 4.788 4.488 4.682 414,513 +0.02(+0.52%)
Jan 25, 2008 4.798 4.934 4.551 4.657 337,431 -0.06(-1.34%)
Jan 24, 2008 4.997 5.094 4.701 4.720 577,867 -0.34(-6.80%)
Jan 23, 2008 4.425 5.109 4.250 5.065 1,049,831 +0.54(+12.02%)
Jan 22, 2008 3.954 4.594 3.905 4.522 630,396 +0.40(+9.65%)
Jan 21, 2008 4.104 4.264 4.007 4.124 0 +0.00(+0.00%)
Jan 18, 2008 4.104 4.264 4.007 4.124 425,643 +0.07(+1.80%)
Jan 17, 2008 4.279 4.298 4.041 4.051 342,164 -0.22(-5.22%)
Jan 16, 2008 3.920 4.444 3.920 4.274 398,229 +0.34(+8.63%)
Jan 15, 2008 4.075 4.075 3.920 3.935 358,654 -0.16(-3.91%)
Jan 14, 2008 4.124 4.177 4.036 4.095 768,014 +0.05(+1.20%)
Jan 11, 2008 4.061 4.153 3.930 4.046 471,815 -0.05(-1.30%)
Jan 10, 2008 3.643 4.294 3.498 4.099 946,172 +0.42(+11.48%)
Jan 09, 2008 3.930 3.983 3.605 3.677 1,066,659 -0.25(-6.42%)
Jan 08, 2008 4.002 4.148 3.930 3.930 573,471 -0.07(-1.70%)
Jan 07, 2008 3.813 3.998 3.808 3.998 554,470 +0.19(+5.10%)
Jan 04, 2008 3.745 3.939 3.745 3.804 1,670,950 -0.14(-3.45%)
Jan 03, 2008 4.109 4.109 3.939 3.939 416,502 -0.10(-2.52%)
Jan 02, 2008 4.323 4.366 4.041 4.041 334,743 -0.32(-7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.