Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.505 5.548 5.330 5.413 522,837 -0.05(-0.89%)
Jul 30, 2007 5.519 5.757 5.379 5.461 370,600 -0.03(-0.62%)
Jul 27, 2007 5.505 5.646 5.485 5.495 496,057 -0.04(-0.70%)
Jul 26, 2007 5.689 5.743 5.500 5.534 253,796 -0.25(-4.36%)
Jul 25, 2007 5.680 5.913 5.573 5.786 498,529 +0.16(+2.76%)
Jul 24, 2007 5.811 5.811 5.592 5.631 455,062 -0.19(-3.33%)
Jul 23, 2007 5.840 5.898 5.801 5.825 316,421 -0.00(-0.08%)
Jul 20, 2007 5.898 5.908 5.772 5.830 404,385 -0.08(-1.40%)
Jul 19, 2007 5.956 5.980 5.903 5.913 274,603 -0.00(-0.08%)
Jul 18, 2007 5.874 5.971 5.874 5.917 267,804 +0.00(+0.08%)
Jul 17, 2007 6.019 6.058 5.908 5.913 200,029 -0.13(-2.17%)
Jul 16, 2007 6.073 6.116 6.019 6.044 431,372 -0.03(-0.48%)
Jul 13, 2007 6.058 6.116 6.024 6.073 198,793 +0.01(+0.24%)
Jul 12, 2007 6.024 6.189 6.024 6.058 215,274 +0.07(+1.22%)
Jul 11, 2007 5.927 6.005 5.908 5.985 344,850 +0.04(+0.65%)
Jul 10, 2007 6.010 6.116 5.946 5.946 423,955 -0.09(-1.53%)
Jul 09, 2007 5.874 6.107 5.874 6.039 799,706 +0.27(+4.63%)
Jul 06, 2007 5.786 5.835 5.743 5.772 317,451 +0.02(+0.42%)
Jul 05, 2007 5.699 5.752 5.670 5.747 186,433 +0.04(+0.77%)
Jul 03, 2007 5.709 5.709 5.655 5.704 125,250 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.