Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.27 -0.15 (-0.49%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.136 4.199 4.116 4.126 431,578 +0.01(+0.24%)
Nov 29, 2007 4.189 4.218 4.082 4.116 402,943 -0.07(-1.62%)
Nov 28, 2007 4.170 4.262 4.126 4.184 402,943 +0.05(+1.17%)
Nov 27, 2007 4.131 4.204 4.102 4.136 271,101 +0.00(+0.12%)
Nov 26, 2007 4.301 4.369 4.116 4.131 412,831 -0.15(-3.41%)
Nov 23, 2007 4.131 4.442 4.116 4.277 308,593 +0.19(+4.63%)
Nov 21, 2007 4.437 4.437 4.087 4.087 830,195 -0.36(-8.08%)
Nov 20, 2007 4.587 4.587 4.184 4.447 635,935 -0.15(-3.27%)
Nov 19, 2007 4.723 4.806 4.534 4.597 451,669 -0.19(-3.96%)
Nov 16, 2007 5.039 5.039 4.752 4.786 480,594 -0.14(-2.86%)
Nov 15, 2007 4.757 5.063 4.743 4.927 648,500 +0.08(+1.70%)
Nov 14, 2007 4.961 5.029 4.767 4.845 635,315 -0.18(-3.67%)
Nov 13, 2007 4.781 5.029 4.471 5.029 1,023,839 +0.28(+5.82%)
Nov 12, 2007 4.165 4.893 4.112 4.752 884,992 +0.57(+13.71%)
Nov 09, 2007 3.981 4.180 3.917 4.180 338,052 +0.13(+3.11%)
Nov 08, 2007 3.888 4.112 3.859 4.053 405,621 +0.19(+5.03%)
Nov 07, 2007 3.908 3.947 3.859 3.859 288,405 -0.09(-2.33%)
Nov 06, 2007 3.893 3.956 3.811 3.951 297,881 +0.06(+1.50%)
Nov 05, 2007 3.908 3.956 3.767 3.893 677,546 -0.02(-0.62%)
Nov 02, 2007 4.029 4.175 3.883 3.917 1,217,276 -0.09(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.