Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.796 6.869 6.650 6.806 583,608 -0.12(-1.68%)
May 30, 2006 7.141 7.141 6.917 6.922 210,741 -0.24(-3.39%)
May 26, 2006 7.349 7.349 7.126 7.165 126,074 -0.17(-2.25%)
May 25, 2006 7.112 7.330 7.112 7.330 151,618 +0.22(+3.07%)
May 24, 2006 6.912 7.131 6.912 7.112 305,297 +0.18(+2.59%)
May 23, 2006 6.990 7.039 6.903 6.932 169,541 -0.03(-0.42%)
May 22, 2006 6.908 7.131 6.811 6.961 260,182 +0.00(+0.07%)
May 19, 2006 6.966 7.029 6.806 6.956 155,326 -0.07(-1.04%)
May 18, 2006 7.034 7.087 6.971 7.029 201,677 -0.03(-0.41%)
May 17, 2006 6.990 7.146 6.961 7.058 180,047 -0.03(-0.41%)
May 16, 2006 7.112 7.136 7.039 7.087 139,052 -0.01(-0.21%)
May 15, 2006 6.888 7.175 6.874 7.102 158,828 +0.17(+2.38%)
May 12, 2006 7.024 7.218 6.903 6.937 239,994 -0.33(-4.54%)
May 11, 2006 7.403 7.427 7.257 7.267 210,947 -0.16(-2.16%)
May 10, 2006 7.330 7.534 7.311 7.427 164,597 +0.11(+1.53%)
May 09, 2006 7.335 7.456 7.267 7.315 180,871 -0.07(-0.92%)
May 08, 2006 7.354 7.417 7.252 7.383 160,270 +0.00(+0.00%)
May 05, 2006 7.277 7.548 7.277 7.383 164,185 +0.14(+1.88%)
May 04, 2006 7.466 7.466 7.170 7.247 241,436 -0.22(-2.99%)
May 03, 2006 7.223 7.548 7.160 7.471 295,409 +0.25(+3.43%)
May 02, 2006 7.621 7.888 7.165 7.223 559,506 +0.09(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.