Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.34 -0.08 (-0.27%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.068 6.131 5.966 6.048 142,966 -0.00(-0.08%)
Aug 30, 2005 6.116 6.116 5.976 6.053 143,172 -0.06(-1.03%)
Aug 29, 2005 5.922 6.131 5.922 6.116 264,714 +0.19(+3.28%)
Aug 26, 2005 5.946 5.980 5.922 5.922 172,219 -0.01(-0.16%)
Aug 25, 2005 5.942 5.990 5.830 5.932 298,705 -0.04(-0.73%)
Aug 24, 2005 6.116 6.189 5.908 5.976 503,473 -0.11(-1.83%)
Aug 23, 2005 6.146 6.146 6.019 6.087 718,953 -0.06(-0.95%)
Aug 22, 2005 6.213 6.247 6.102 6.146 635,933 -0.02(-0.31%)
Aug 19, 2005 6.112 6.277 6.092 6.165 410,153 +0.06(+1.03%)
Aug 18, 2005 6.092 6.150 6.058 6.102 327,958 -0.04(-0.63%)
Aug 17, 2005 6.267 6.267 6.116 6.141 482,048 -0.09(-1.48%)
Aug 16, 2005 6.223 6.296 6.165 6.233 588,140 +0.05(+0.78%)
Aug 15, 2005 6.213 6.281 6.097 6.184 150,588 +0.00(+0.08%)
Aug 12, 2005 6.218 6.262 6.097 6.179 118,040 -0.06(-1.01%)
Aug 11, 2005 6.262 6.320 6.175 6.243 120,718 +0.00(+0.00%)
Aug 10, 2005 6.238 6.330 6.116 6.243 171,189 +0.05(+0.86%)
Aug 09, 2005 6.175 6.238 6.141 6.189 168,099 +0.06(+1.03%)
Aug 08, 2005 6.155 6.194 6.058 6.126 202,913 -0.05(-0.79%)
Aug 05, 2005 6.170 6.281 6.141 6.175 156,356 -0.04(-0.70%)
Aug 04, 2005 6.213 6.291 6.189 6.218 288,611 +0.00(+0.00%)
Aug 03, 2005 6.238 6.320 6.213 6.218 192,407 -0.02(-0.31%)
Aug 02, 2005 6.432 6.553 6.213 6.238 439,406 -0.22(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.