Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.56 -0.35 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.398 7.461 7.306 7.403 140,700 +0.00(+0.00%)
Mar 30, 2005 7.388 7.485 7.369 7.403 120,100 +0.02(+0.26%)
Mar 29, 2005 7.451 7.621 7.340 7.383 152,854 -0.14(-1.87%)
Mar 28, 2005 7.694 7.801 7.461 7.524 148,322 -0.12(-1.59%)
Mar 24, 2005 7.709 7.757 7.641 7.645 87,345 -0.06(-0.82%)
Mar 23, 2005 7.757 7.811 7.684 7.709 60,977 -0.10(-1.24%)
Mar 22, 2005 7.937 7.961 7.801 7.806 110,006 -0.13(-1.65%)
Mar 21, 2005 7.922 7.946 7.830 7.937 78,075 +0.01(+0.18%)
Mar 18, 2005 7.961 7.980 7.815 7.922 246,174 +0.03(+0.37%)
Mar 17, 2005 7.942 7.942 7.835 7.893 105,473 +0.00(+0.00%)
Mar 16, 2005 7.840 7.951 7.840 7.893 93,937 +0.00(+0.06%)
Mar 15, 2005 7.942 7.976 7.869 7.888 81,371 -0.00(-0.06%)
Mar 14, 2005 7.961 7.961 7.864 7.893 77,869 +0.00(+0.06%)
Mar 11, 2005 7.815 7.927 7.815 7.888 111,860 +0.02(+0.31%)
Mar 10, 2005 7.864 7.985 7.859 7.864 102,177 +0.00(+0.00%)
Mar 09, 2005 7.801 8.010 7.743 7.864 140,288 +0.03(+0.43%)
Mar 08, 2005 7.937 7.961 7.811 7.830 119,070 -0.13(-1.65%)
Mar 07, 2005 7.980 8.058 7.864 7.961 140,288 -0.07(-0.85%)
Mar 04, 2005 8.048 8.107 7.961 8.029 106,297 +0.02(+0.24%)
Mar 03, 2005 8.010 8.082 8.000 8.010 232,990 -0.01(-0.12%)
Mar 02, 2005 8.058 8.063 7.869 8.019 153,060 -0.04(-0.48%)
Mar 01, 2005 7.937 8.058 7.888 8.058 403,355 +0.19(+2.47%)
Feb 28, 2005 7.811 7.888 7.723 7.864 256,474 +0.06(+0.75%)
Feb 25, 2005 7.718 7.864 7.675 7.806 209,299 +0.06(+0.82%)
Feb 24, 2005 7.888 7.888 7.582 7.743 525,515 -0.22(-2.74%)
Feb 23, 2005 8.029 8.126 7.738 7.961 403,355 +0.02(+0.24%)
Feb 22, 2005 8.145 8.228 7.811 7.942 301,589 -0.20(-2.50%)
Feb 18, 2005 8.107 8.204 7.966 8.145 218,364 +0.12(+1.51%)
Feb 17, 2005 8.345 8.354 8.024 8.024 141,524 -0.24(-2.94%)
Feb 16, 2005 8.286 8.315 8.010 8.267 237,316 +0.03(+0.35%)
Feb 15, 2005 8.141 8.320 8.058 8.238 171,601 +0.10(+1.19%)
Feb 14, 2005 8.218 8.262 8.019 8.141 128,340 -0.01(-0.18%)
Feb 11, 2005 8.204 8.306 7.980 8.155 118,040 -0.07(-0.88%)
Feb 10, 2005 8.213 8.277 8.010 8.228 154,090 +0.01(+0.18%)
Feb 09, 2005 8.568 8.573 8.209 8.213 127,722 -0.30(-3.48%)
Feb 08, 2005 8.544 8.592 8.456 8.510 116,186 +0.00(+0.00%)
Feb 07, 2005 8.553 8.568 8.480 8.510 188,081 -0.04(-0.51%)
Feb 04, 2005 8.495 8.563 8.388 8.553 154,090 +0.11(+1.26%)
Feb 03, 2005 8.558 8.568 8.349 8.446 132,460 -0.10(-1.14%)
Feb 02, 2005 8.495 8.568 8.427 8.544 79,929 +0.00(+0.06%)
Feb 01, 2005 8.621 8.621 8.408 8.539 147,086 -0.15(-1.73%)
Jan 31, 2005 8.277 8.738 8.277 8.689 188,081 +0.52(+6.42%)
Jan 28, 2005 8.349 8.374 8.131 8.165 108,976 -0.17(-2.10%)
Jan 27, 2005 8.480 8.573 8.330 8.340 124,838 -0.13(-1.55%)
Jan 26, 2005 8.301 8.495 8.252 8.471 106,709 +0.22(+2.65%)
Jan 25, 2005 8.184 8.267 8.097 8.252 107,121 +0.07(+0.83%)
Jan 24, 2005 8.179 8.296 8.126 8.184 146,056 +0.03(+0.36%)
Jan 21, 2005 8.422 8.422 8.136 8.155 71,895 -0.19(-2.33%)
Jan 20, 2005 8.544 8.544 8.349 8.349 98,675 -0.19(-2.27%)
Jan 19, 2005 8.626 8.631 8.480 8.544 188,493 -0.08(-0.96%)
Jan 18, 2005 8.514 8.645 8.446 8.626 101,353 +0.06(+0.74%)
Jan 14, 2005 8.374 8.597 8.364 8.563 99,705 +0.25(+2.98%)
Jan 13, 2005 8.679 8.713 8.277 8.315 251,118 -0.34(-3.98%)
Jan 12, 2005 8.495 8.665 8.345 8.660 180,665 +0.17(+1.94%)
Jan 11, 2005 8.495 8.539 8.306 8.495 272,131 -0.05(-0.57%)
Jan 10, 2005 8.446 8.641 8.408 8.544 142,760 +0.14(+1.68%)
Jan 07, 2005 8.582 8.709 8.403 8.403 236,080 -0.18(-2.09%)
Jan 06, 2005 8.495 8.675 8.301 8.582 423,131 +0.38(+4.62%)
Jan 05, 2005 8.330 8.369 8.107 8.204 179,635 -0.08(-0.94%)
Jan 04, 2005 8.446 8.456 8.281 8.281 152,030 -0.12(-1.39%)
Jan 03, 2005 9.029 9.029 8.340 8.398 296,439 -0.58(-6.49%)
Dec 31, 2004 8.544 8.980 8.456 8.980 214,449 +0.41(+4.82%)
Dec 30, 2004 8.582 8.665 8.417 8.568 82,401 -0.01(-0.17%)
Dec 29, 2004 8.534 8.650 8.495 8.582 105,267 +0.06(+0.68%)
Dec 28, 2004 8.417 8.738 8.417 8.524 100,323 +0.11(+1.33%)
Dec 27, 2004 8.427 8.573 8.412 8.412 186,433 +0.01(+0.17%)
Dec 23, 2004 8.349 8.446 8.330 8.398 139,464 +0.02(+0.23%)
Dec 22, 2004 8.058 8.660 8.010 8.378 708,653 +0.00(+0.06%)
Dec 21, 2004 8.252 8.446 8.252 8.374 169,953 +0.12(+1.41%)
Dec 20, 2004 8.500 8.519 8.228 8.257 177,369 -0.24(-2.86%)
Dec 17, 2004 8.704 8.733 8.485 8.500 92,083 -0.20(-2.29%)
Dec 16, 2004 8.781 8.781 8.636 8.699 67,775 -0.08(-0.94%)
Dec 15, 2004 8.956 8.980 8.689 8.781 180,871 -0.20(-2.22%)
Dec 14, 2004 8.544 9.063 8.534 8.980 216,510 +0.47(+5.47%)
Dec 13, 2004 8.626 8.650 8.388 8.514 212,595 -0.12(-1.35%)
Dec 10, 2004 8.631 8.641 8.510 8.631 108,358 -0.05(-0.56%)
Dec 09, 2004 8.611 8.811 8.495 8.679 198,999 +0.07(+0.79%)
Dec 08, 2004 8.524 8.757 8.524 8.611 284,079 +0.08(+0.97%)
Dec 07, 2004 9.126 9.150 8.519 8.529 551,266 -0.66(-7.18%)
Dec 06, 2004 9.029 9.199 8.980 9.189 924,751 +0.20(+2.27%)
Dec 03, 2004 9.577 9.636 8.971 8.985 1,699,531 -0.74(-7.63%)
Dec 02, 2004 10.16 10.22 9.660 9.728 251,530 -0.43(-4.21%)
Dec 01, 2004 9.781 10.16 9.762 10.16 542,820 +0.37(+3.82%)
Nov 30, 2004 9.611 9.781 9.514 9.781 328,576 +0.18(+1.92%)
Nov 29, 2004 9.689 9.733 9.466 9.597 179,223 -0.09(-0.95%)
Nov 26, 2004 9.806 9.830 9.645 9.689 33,578 -0.14(-1.38%)
Nov 24, 2004 9.675 9.835 9.587 9.825 247,822 +0.17(+1.71%)
Nov 23, 2004 9.781 9.810 9.582 9.660 218,982 -0.15(-1.49%)
Nov 22, 2004 9.631 9.869 9.611 9.806 134,314 +0.17(+1.81%)
Nov 19, 2004 9.806 9.830 9.631 9.631 373,896 -0.22(-2.22%)
Nov 18, 2004 9.883 9.932 9.806 9.849 221,660 -0.03(-0.29%)
Nov 17, 2004 9.878 10.08 9.772 9.878 337,846 -0.06(-0.63%)
Nov 16, 2004 9.951 9.980 9.796 9.942 436,728 -0.16(-1.54%)
Nov 15, 2004 10.12 10.15 9.791 10.10 684,756 -0.09(-0.90%)
Nov 12, 2004 9.587 10.24 9.466 10.19 1,383,933 +0.67(+7.04%)
Nov 11, 2004 9.514 9.611 9.354 9.519 161,094 +0.01(+0.10%)
Nov 10, 2004 8.738 9.709 8.738 9.510 748,617 +0.83(+9.50%)
Nov 09, 2004 8.689 8.791 8.563 8.684 151,824 -0.01(-0.17%)
Nov 08, 2004 8.859 9.014 8.621 8.699 151,412 -0.38(-4.17%)
Nov 05, 2004 9.102 9.165 8.883 9.078 208,475 +0.02(+0.21%)
Nov 04, 2004 8.713 9.068 8.534 9.058 196,733 +0.22(+2.53%)
Nov 03, 2004 8.898 8.956 8.650 8.835 217,334 +0.06(+0.66%)
Nov 02, 2004 8.932 8.942 8.772 8.777 113,714 -0.07(-0.77%)
Nov 01, 2004 8.252 8.859 8.199 8.845 243,702 +0.65(+7.94%)
Oct 29, 2004 8.529 8.534 8.116 8.194 208,475 -0.38(-4.47%)
Oct 28, 2004 8.767 8.767 8.471 8.578 107,121 -0.21(-2.43%)
Oct 27, 2004 8.301 8.791 8.218 8.791 228,458 +0.46(+5.47%)
Oct 26, 2004 8.277 8.378 8.136 8.335 167,893 +0.08(+1.00%)
Oct 25, 2004 8.194 8.277 8.179 8.252 157,386 +0.06(+0.71%)
Oct 22, 2004 8.524 8.568 8.136 8.194 132,666 -0.31(-3.65%)
Oct 21, 2004 8.301 8.519 8.281 8.505 91,877 +0.23(+2.76%)
Oct 20, 2004 8.446 8.544 8.272 8.277 80,135 -0.17(-2.01%)
Oct 19, 2004 8.412 8.616 8.398 8.446 64,479 +0.06(+0.69%)
Oct 18, 2004 8.349 8.490 8.301 8.388 65,097 +0.04(+0.52%)
Oct 15, 2004 8.315 8.427 8.301 8.345 52,530 +0.03(+0.41%)
Oct 14, 2004 8.349 8.398 8.277 8.311 77,251 -0.05(-0.64%)
Oct 13, 2004 8.602 8.641 8.359 8.364 139,670 -0.21(-2.43%)
Oct 12, 2004 8.641 8.660 8.568 8.573 159,240 -0.08(-0.95%)
Oct 11, 2004 8.694 8.786 8.616 8.655 150,588 -0.03(-0.39%)
Oct 08, 2004 8.689 9.131 8.670 8.689 284,285 +0.39(+4.68%)
Oct 07, 2004 8.641 8.645 8.301 8.301 112,066 -0.37(-4.31%)
Oct 06, 2004 8.621 8.733 8.490 8.675 108,770 +0.05(+0.62%)
Oct 05, 2004 8.660 8.689 8.553 8.621 65,715 -0.04(-0.45%)
Oct 04, 2004 8.616 8.738 8.616 8.660 139,876 +0.04(+0.51%)
Oct 01, 2004 8.544 8.665 8.544 8.616 143,172 +0.10(+1.20%)
Sep 30, 2004 8.349 8.544 8.340 8.514 199,617 +0.17(+1.98%)
Sep 29, 2004 8.204 8.349 8.204 8.349 83,019 +0.17(+2.02%)
Sep 28, 2004 8.058 8.247 7.995 8.184 142,554 +0.15(+1.87%)
Sep 27, 2004 8.082 8.087 7.932 8.034 86,521 -0.09(-1.13%)
Sep 24, 2004 8.209 8.247 8.087 8.126 83,019 -0.10(-1.24%)
Sep 23, 2004 8.107 8.315 8.087 8.228 94,555 +0.11(+1.31%)
Sep 22, 2004 8.495 8.495 8.121 8.121 169,541 -0.44(-5.10%)
Sep 21, 2004 8.349 8.558 8.296 8.558 93,319 +0.21(+2.50%)
Sep 20, 2004 8.592 8.611 8.301 8.349 163,979 -0.25(-2.93%)
Sep 17, 2004 8.733 8.733 8.471 8.602 168,717 -0.06(-0.73%)
Sep 16, 2004 8.340 8.699 8.340 8.665 102,383 +0.33(+3.90%)
Sep 15, 2004 8.422 8.442 8.277 8.340 161,094 -0.10(-1.21%)
Sep 14, 2004 8.505 8.519 8.412 8.442 129,782 -0.08(-0.91%)
Sep 13, 2004 8.286 8.626 8.286 8.519 144,202 +0.22(+2.69%)
Sep 10, 2004 8.311 8.311 8.199 8.296 240,818 -0.01(-0.18%)
Sep 09, 2004 8.252 8.374 8.204 8.311 259,152 +0.10(+1.24%)
Sep 08, 2004 8.660 8.738 8.179 8.209 256,886 -0.50(-5.74%)
Sep 07, 2004 8.524 8.713 8.437 8.709 89,405 +0.20(+2.40%)
Sep 03, 2004 8.417 8.587 8.393 8.505 62,007 +0.11(+1.27%)
Sep 02, 2004 8.082 8.398 8.048 8.398 122,572 +0.30(+3.65%)
Sep 01, 2004 8.238 8.374 8.044 8.102 100,941 -0.12(-1.42%)
Aug 31, 2004 8.034 8.218 7.971 8.218 98,469 +0.21(+2.67%)
Aug 30, 2004 8.155 8.175 7.893 8.005 105,267 -0.19(-2.31%)
Aug 27, 2004 8.034 8.194 7.951 8.194 60,771 +0.14(+1.75%)
Aug 26, 2004 8.296 8.296 8.014 8.053 103,001 -0.29(-3.49%)
Aug 25, 2004 8.218 8.354 8.111 8.345 43,260 +0.10(+1.24%)
Aug 24, 2004 8.359 8.422 8.136 8.243 88,993 -0.07(-0.82%)
Aug 23, 2004 8.378 8.587 8.199 8.311 171,807 -0.07(-0.81%)
Aug 20, 2004 7.966 8.378 7.966 8.378 121,336 +0.41(+5.18%)
Aug 19, 2004 8.155 8.364 7.951 7.966 222,278 -0.21(-2.61%)
Aug 18, 2004 8.184 8.272 8.034 8.179 79,723 -0.00(-0.06%)
Aug 17, 2004 8.228 8.325 8.092 8.184 92,083 +0.08(+0.96%)
Aug 16, 2004 7.840 8.247 7.840 8.107 191,995 +0.29(+3.66%)
Aug 13, 2004 7.840 7.971 7.781 7.820 89,611 -0.00(-0.06%)
Aug 12, 2004 7.864 8.010 7.791 7.825 85,697 -0.09(-1.10%)
Aug 11, 2004 8.053 8.078 7.820 7.912 129,782 -0.17(-2.16%)
Aug 10, 2004 8.073 8.160 8.044 8.087 84,461 +0.03(+0.36%)
Aug 09, 2004 7.888 8.097 7.835 8.058 168,923 +0.17(+2.15%)
Aug 06, 2004 7.898 8.024 7.767 7.888 110,418 -0.01(-0.12%)
Aug 05, 2004 8.281 8.281 7.864 7.898 268,216 -0.38(-4.63%)
Aug 04, 2004 8.471 8.471 8.194 8.281 375,544 -0.24(-2.79%)
Aug 03, 2004 8.786 8.786 8.471 8.519 335,168 -0.29(-3.31%)
Aug 02, 2004 9.005 9.005 8.781 8.811 154,708 -0.21(-2.37%)
Jul 30, 2004 8.893 9.107 8.854 9.024 128,134 +0.09(+1.03%)
Jul 29, 2004 8.141 8.995 8.141 8.932 513,979 +0.79(+9.72%)
Jul 28, 2004 8.155 8.267 7.985 8.141 105,473 -0.04(-0.53%)
Jul 27, 2004 7.767 8.213 7.767 8.184 146,880 +0.39(+5.05%)
Jul 26, 2004 7.864 7.888 7.767 7.791 91,259 -0.08(-0.99%)
Jul 23, 2004 7.888 8.010 7.815 7.869 90,641 +0.00(+0.06%)
Jul 22, 2004 8.034 8.034 7.767 7.864 269,865 -0.19(-2.41%)
Jul 21, 2004 8.204 8.228 8.053 8.058 206,621 -0.09(-1.07%)
Jul 20, 2004 8.097 8.175 8.058 8.145 78,693 +0.04(+0.48%)
Jul 19, 2004 7.937 8.145 7.908 8.107 149,146 +0.19(+2.45%)
Jul 16, 2004 8.252 8.252 7.835 7.912 182,725 -0.32(-3.83%)
Jul 15, 2004 8.179 8.252 8.136 8.228 147,704 +0.05(+0.59%)
Jul 14, 2004 8.301 8.301 8.160 8.179 99,911 -0.12(-1.46%)
Jul 13, 2004 8.179 8.374 8.179 8.301 210,947 +0.15(+1.79%)
Jul 12, 2004 8.252 8.301 8.082 8.155 185,609 -0.08(-0.94%)
Jul 09, 2004 8.252 8.301 8.184 8.233 114,126 +0.01(+0.12%)
Jul 08, 2004 8.228 8.437 8.213 8.223 406,239 +0.08(+0.95%)
Jul 07, 2004 8.107 8.320 8.097 8.145 132,048 +0.11(+1.33%)
Jul 06, 2004 8.262 8.262 8.029 8.039 214,243 -0.22(-2.70%)
Jul 02, 2004 8.301 8.301 8.184 8.262 83,019 -0.02(-0.23%)
Jul 01, 2004 8.490 8.490 8.233 8.281 177,781 -0.20(-2.40%)
Jun 30, 2004 8.786 8.859 8.446 8.485 285,727 -0.28(-3.16%)
Jun 29, 2004 8.718 8.781 8.592 8.762 206,209 +0.04(+0.50%)
Jun 28, 2004 8.665 8.898 8.636 8.718 162,331 +0.10(+1.18%)
Jun 25, 2004 8.665 8.699 8.514 8.616 166,863 -0.05(-0.56%)
Jun 24, 2004 8.616 8.777 8.563 8.665 61,595 +0.05(+0.56%)
Jun 23, 2004 8.417 8.616 8.286 8.616 112,890 +0.26(+3.14%)
Jun 22, 2004 8.568 8.568 8.223 8.354 179,841 -0.17(-2.05%)
Jun 21, 2004 8.689 8.709 8.524 8.529 117,628 -0.19(-2.17%)
Jun 18, 2004 8.631 8.723 8.466 8.718 296,851 +0.09(+1.01%)
Jun 17, 2004 8.301 8.641 8.155 8.631 297,469 +0.38(+4.59%)
Jun 16, 2004 8.194 8.354 7.971 8.252 138,228 +0.06(+0.71%)
Jun 15, 2004 8.082 8.374 8.058 8.194 187,051 +0.11(+1.38%)
Jun 14, 2004 8.330 8.335 8.019 8.082 219,600 -0.30(-3.53%)
Jun 10, 2004 7.961 8.422 7.961 8.378 236,286 +0.43(+5.44%)
Jun 09, 2004 8.228 8.247 7.922 7.946 236,698 -0.36(-4.38%)
Jun 08, 2004 8.252 8.311 8.170 8.311 165,833 +0.09(+1.12%)
Jun 07, 2004 8.107 8.311 8.107 8.218 239,994 +0.08(+1.01%)
Jun 04, 2004 8.349 8.349 8.082 8.136 243,496 -0.21(-2.56%)
Jun 03, 2004 8.485 8.485 8.179 8.349 423,749 -0.14(-1.60%)
Jun 02, 2004 8.665 8.665 8.252 8.485 992,114 -0.11(-1.24%)
Jun 01, 2004 8.548 8.840 8.548 8.592 244,320 +0.07(+0.85%)
May 28, 2004 8.878 8.946 8.519 8.519 153,678 -0.36(-4.05%)
May 27, 2004 8.777 9.014 8.728 8.878 76,221 +0.14(+1.61%)
May 26, 2004 8.641 8.767 8.568 8.738 94,349 +0.10(+1.18%)
May 25, 2004 8.694 8.738 8.495 8.636 272,337 -0.06(-0.67%)
May 24, 2004 8.534 8.971 8.534 8.694 123,396 +0.16(+1.88%)
May 21, 2004 8.519 8.631 8.374 8.534 136,786 +0.01(+0.17%)
May 20, 2004 8.325 8.529 8.277 8.519 152,030 +0.19(+2.27%)
May 19, 2004 8.495 8.553 8.325 8.330 139,464 -0.09(-1.04%)
May 18, 2004 8.301 8.568 8.291 8.417 108,976 +0.12(+1.40%)
May 17, 2004 8.539 8.539 8.277 8.301 232,990 -0.24(-2.79%)
May 14, 2004 8.495 8.650 8.432 8.539 164,185 +0.09(+1.03%)
May 13, 2004 8.568 8.568 8.306 8.451 205,591 -0.12(-1.36%)
May 12, 2004 8.422 8.573 8.277 8.568 243,908 +0.07(+0.80%)
May 11, 2004 8.349 8.529 8.349 8.500 199,617 +0.19(+2.34%)
May 10, 2004 8.262 8.456 8.131 8.306 287,581 -0.03(-0.35%)
May 07, 2004 8.349 8.738 8.257 8.335 330,224 -0.01(-0.17%)
May 06, 2004 8.665 8.689 8.286 8.349 321,365 -0.35(-4.02%)
May 05, 2004 8.631 8.786 8.631 8.699 167,481 +0.10(+1.13%)
May 04, 2004 8.738 8.786 8.539 8.602 216,098 -0.08(-0.89%)
May 03, 2004 8.738 8.830 8.602 8.679 362,566 -0.09(-1.05%)
Apr 30, 2004 8.665 8.845 8.636 8.772 232,578 +0.11(+1.23%)
Apr 29, 2004 9.078 9.126 8.529 8.665 641,907 -0.58(-6.25%)
Apr 28, 2004 9.490 9.587 9.204 9.243 244,938 -0.25(-2.61%)
Apr 27, 2004 9.539 9.573 9.378 9.490 324,456 -0.10(-1.01%)
Apr 26, 2004 9.611 9.684 9.446 9.587 431,372 +0.00(+0.00%)
Apr 23, 2004 9.903 9.946 9.529 9.587 197,351 -0.36(-3.66%)
Apr 22, 2004 9.709 9.951 9.699 9.951 228,458 +0.20(+2.09%)
Apr 21, 2004 9.713 9.752 9.524 9.747 107,327 +0.11(+1.11%)
Apr 20, 2004 9.835 9.878 9.641 9.641 100,323 -0.15(-1.49%)
Apr 19, 2004 9.757 9.859 9.611 9.786 138,846 +0.08(+0.80%)
Apr 16, 2004 9.733 9.767 9.611 9.709 209,505 +0.02(+0.25%)
Apr 15, 2004 9.670 9.810 9.582 9.684 110,624 +0.15(+1.53%)
Apr 14, 2004 9.665 9.752 9.369 9.539 225,780 -0.13(-1.31%)
Apr 13, 2004 9.976 10.000 9.660 9.665 132,048 -0.29(-2.88%)
Apr 12, 2004 10.15 10.16 9.932 9.951 152,648 -0.18(-1.77%)
Apr 08, 2004 10.42 10.44 10.13 10.13 354,120 -0.29(-2.75%)
Apr 07, 2004 10.44 10.49 10.17 10.42 94,349 +0.06(+0.56%)
Apr 06, 2004 10.28 10.43 10.24 10.36 90,023 +0.08(+0.75%)
Apr 05, 2004 10.39 10.44 10.20 10.28 232,784 -0.08(-0.80%)
Apr 02, 2004 10.39 10.49 10.36 10.36 160,888 +0.07(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.