Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.539 8.975 8.451 8.975 214,574 +0.41(+4.82%)
Dec 30, 2004 8.577 8.660 8.412 8.563 82,449 -0.01(-0.17%)
Dec 29, 2004 8.529 8.645 8.490 8.577 105,328 +0.06(+0.68%)
Dec 28, 2004 8.412 8.733 8.412 8.519 100,381 +0.11(+1.33%)
Dec 27, 2004 8.422 8.568 8.408 8.408 186,541 +0.01(+0.17%)
Dec 23, 2004 8.345 8.442 8.325 8.393 139,545 +0.02(+0.23%)
Dec 22, 2004 8.053 8.655 8.005 8.374 709,063 +0.00(+0.06%)
Dec 21, 2004 8.248 8.442 8.248 8.369 170,051 +0.12(+1.41%)
Dec 20, 2004 8.495 8.514 8.223 8.252 177,471 -0.24(-2.86%)
Dec 17, 2004 8.699 8.728 8.480 8.495 92,136 -0.20(-2.29%)
Dec 16, 2004 8.776 8.776 8.631 8.694 67,814 -0.08(-0.94%)
Dec 15, 2004 8.951 8.975 8.684 8.776 180,975 -0.20(-2.22%)
Dec 14, 2004 8.539 9.058 8.529 8.975 216,635 +0.47(+5.47%)
Dec 13, 2004 8.621 8.645 8.383 8.509 212,718 -0.12(-1.35%)
Dec 10, 2004 8.626 8.636 8.505 8.626 108,420 -0.05(-0.56%)
Dec 09, 2004 8.607 8.805 8.490 8.674 199,114 +0.07(+0.79%)
Dec 08, 2004 8.519 8.752 8.519 8.607 284,243 +0.08(+0.97%)
Dec 07, 2004 9.121 9.145 8.514 8.524 551,585 -0.66(-7.18%)
Dec 06, 2004 9.024 9.194 8.975 9.184 925,286 +0.20(+2.27%)
Dec 03, 2004 9.572 9.630 8.966 8.980 1,700,514 -0.74(-7.63%)
Dec 02, 2004 10.15 10.21 9.654 9.722 251,676 -0.43(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.