Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.58 -0.12 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.951 5.286 4.757 5.218 149,970 +0.22(+4.37%)
Mar 28, 2003 5.296 5.296 4.854 5.000 234,020 -0.29(-5.50%)
Mar 27, 2003 5.243 5.306 5.199 5.291 54,797 +0.02(+0.37%)
Mar 26, 2003 5.272 5.364 5.199 5.272 120,306 +0.00(+0.00%)
Mar 25, 2003 5.243 5.315 5.170 5.272 84,667 +0.05(+1.02%)
Mar 24, 2003 5.131 5.291 5.116 5.218 189,729 +0.09(+1.70%)
Mar 21, 2003 4.995 5.131 4.985 5.131 156,150 +0.18(+3.73%)
Mar 20, 2003 4.830 4.951 4.825 4.947 118,658 +0.09(+1.90%)
Mar 19, 2003 4.879 4.893 4.835 4.854 98,881 +0.00(+0.00%)
Mar 18, 2003 4.786 4.893 4.757 4.854 228,458 +0.12(+2.46%)
Mar 17, 2003 4.709 4.747 4.670 4.738 197,351 +0.00(+0.10%)
Mar 14, 2003 4.781 4.781 4.718 4.733 39,140 -0.02(-0.41%)
Mar 13, 2003 4.602 4.772 4.602 4.752 193,437 +0.20(+4.37%)
Mar 12, 2003 4.699 4.699 4.553 4.553 126,074 -0.16(-3.30%)
Mar 11, 2003 4.646 4.801 4.646 4.709 92,907 +0.07(+1.46%)
Mar 10, 2003 4.854 4.854 4.587 4.641 243,496 -0.17(-3.43%)
Mar 07, 2003 4.840 4.976 4.539 4.806 420,453 -0.23(-4.62%)
Mar 06, 2003 5.048 5.213 4.976 5.039 100,735 -0.06(-1.14%)
Mar 05, 2003 5.218 5.233 5.073 5.097 79,105 -0.12(-2.33%)
Mar 04, 2003 5.291 5.306 5.170 5.218 94,143 -0.06(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.