Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.830 9.830 9.587 9.641 134,932 -0.19(-1.93%)
Dec 30, 2003 9.718 9.830 9.645 9.830 152,442 +0.07(+0.70%)
Dec 29, 2003 9.820 9.840 9.636 9.762 180,253 -0.10(-0.98%)
Dec 26, 2003 9.883 9.946 9.806 9.859 29,458 -0.01(-0.15%)
Dec 24, 2003 9.854 9.912 9.781 9.874 78,281 +0.02(+0.20%)
Dec 23, 2003 9.946 10.05 9.752 9.854 210,329 -0.10(-0.98%)
Dec 22, 2003 9.903 9.966 9.728 9.951 151,412 -0.00(-0.05%)
Dec 19, 2003 9.830 10.11 9.830 9.956 209,711 +0.17(+1.79%)
Dec 18, 2003 9.772 9.806 9.665 9.781 190,965 +0.01(+0.10%)
Dec 17, 2003 9.709 9.757 9.660 9.772 247,616 +0.06(+0.65%)
Dec 16, 2003 10.12 10.12 9.641 9.709 557,858 -0.41(-4.08%)
Dec 15, 2003 10.68 10.68 10.12 10.12 166,863 -0.39(-3.74%)
Dec 12, 2003 10.68 10.68 10.49 10.51 344,438 +0.42(+4.13%)
Dec 11, 2003 9.684 10.10 9.675 10.10 311,477 +0.42(+4.31%)
Dec 10, 2003 9.976 9.976 9.679 9.679 155,944 -0.17(-1.77%)
Dec 09, 2003 10.02 10.09 9.849 9.854 187,257 -0.25(-2.50%)
Dec 08, 2003 10.14 10.14 9.893 10.11 315,391 +0.06(+0.58%)
Dec 05, 2003 10.22 10.22 9.903 10.05 176,133 -0.17(-1.66%)
Dec 04, 2003 10.69 10.69 9.903 10.22 788,788 -1.35(-11.67%)
Dec 03, 2003 11.68 11.72 11.49 11.57 211,153 -0.25(-2.14%)
Dec 02, 2003 11.24 11.90 11.24 11.82 549,412 +0.60(+5.32%)
Dec 01, 2003 10.81 11.24 10.81 11.22 273,367 +0.85(+8.24%)
Nov 28, 2003 10.59 10.63 10.37 10.37 158,004 -0.27(-2.51%)
Nov 26, 2003 10.68 10.68 10.60 10.64 73,131 -0.04(-0.41%)
Nov 25, 2003 10.65 10.68 10.63 10.68 145,438 +0.15(+1.38%)
Nov 24, 2003 10.55 10.67 10.49 10.53 260,182 -0.02(-0.18%)
Nov 21, 2003 10.51 10.59 10.49 10.55 152,442 +0.29(+2.79%)
Nov 20, 2003 10.11 10.43 10.10 10.27 141,524 +0.11(+1.10%)
Nov 19, 2003 10.02 10.30 10.02 10.16 83,637 -0.10(-0.99%)
Nov 18, 2003 10.36 10.48 10.26 10.26 103,825 -0.17(-1.58%)
Nov 17, 2003 10.29 10.56 10.11 10.42 200,029 -0.26(-2.41%)
Nov 14, 2003 10.70 10.73 10.60 10.68 227,016 -0.10(-0.90%)
Nov 13, 2003 10.72 10.80 10.63 10.78 260,800 +0.00(+0.05%)
Nov 12, 2003 10.51 10.77 10.51 10.77 300,559 +0.14(+1.32%)
Nov 11, 2003 10.51 10.69 10.49 10.63 200,647 -0.13(-1.17%)
Nov 10, 2003 10.56 10.78 10.52 10.76 631,401 -0.39(-3.53%)
Nov 07, 2003 11.26 11.47 11.21 11.15 294,791 +0.06(+0.53%)
Nov 06, 2003 10.85 11.12 10.85 11.09 522,219 +0.28(+2.60%)
Nov 05, 2003 10.39 11.21 10.39 10.81 498,529 -0.06(-0.58%)
Nov 04, 2003 10.39 10.82 10.39 10.87 263,272 +0.67(+6.52%)
Nov 03, 2003 10.07 10.32 10.15 10.21 395,321 +0.14(+1.35%)
Oct 31, 2003 10.49 10.49 10.07 10.07 174,485 -0.25(-2.45%)
Oct 30, 2003 10.87 10.87 10.32 10.33 348,352 -0.63(-5.76%)
Oct 29, 2003 10.73 11.08 10.73 10.96 340,730 +0.33(+3.06%)
Oct 28, 2003 10.53 10.62 10.47 10.63 130,812 +0.08(+0.74%)
Oct 27, 2003 10.32 10.60 10.32 10.55 114,950 +0.26(+2.55%)
Oct 24, 2003 10.49 10.49 10.21 10.29 198,381 -0.27(-2.53%)
Oct 23, 2003 10.41 10.58 10.24 10.56 333,520 +0.10(+0.93%)
Oct 22, 2003 10.25 10.48 10.09 10.46 323,632 +0.21(+2.08%)
Oct 21, 2003 10.27 10.27 10.20 10.25 141,524 +0.00(+0.05%)
Oct 20, 2003 10.24 10.31 10.16 10.24 182,725 +0.06(+0.57%)
Oct 17, 2003 10.49 10.49 10.18 10.18 75,191 -0.30(-2.83%)
Oct 16, 2003 10.27 10.49 10.24 10.48 163,979 +0.19(+1.84%)
Oct 15, 2003 10.24 10.36 10.21 10.29 521,807 +0.10(+1.00%)
Oct 14, 2003 10.09 10.22 10.06 10.19 606,269 +0.16(+1.55%)
Oct 13, 2003 9.854 10.17 9.990 10.03 315,391 +0.18(+1.82%)
Oct 10, 2003 9.951 10.000 9.840 9.854 419,835 -0.15(-1.50%)
Oct 09, 2003 10.07 10.19 9.990 10.00 371,836 +0.01(+0.10%)
Oct 08, 2003 10.000 10.05 9.830 9.995 166,451 -0.00(-0.05%)
Oct 07, 2003 9.976 9.976 9.709 10.000 155,738 -0.03(-0.29%)
Oct 06, 2003 10.02 10.05 9.951 10.03 114,538 -0.05(-0.48%)
Oct 03, 2003 9.917 10.16 9.903 10.08 156,974 +0.25(+2.52%)
Oct 02, 2003 9.801 9.835 9.704 9.830 483,284 +0.07(+0.70%)
Oct 01, 2003 9.126 9.781 9.126 9.762 515,833 +0.89(+10.01%)
Sep 30, 2003 8.966 9.126 8.835 8.874 195,085 -0.06(-0.65%)
Sep 29, 2003 8.893 8.971 8.825 8.932 161,713 +0.00(+0.00%)
Sep 26, 2003 9.369 9.369 8.932 8.932 212,595 -0.41(-4.37%)
Sep 25, 2003 9.539 9.621 9.291 9.340 110,006 -0.20(-2.09%)
Sep 24, 2003 9.616 9.616 9.553 9.539 108,152 -0.05(-0.51%)
Sep 23, 2003 9.490 9.689 9.330 9.587 144,614 +0.10(+1.02%)
Sep 22, 2003 9.636 9.636 9.442 9.490 166,245 -0.19(-2.00%)
Sep 19, 2003 9.553 9.684 9.553 9.684 287,581 +0.13(+1.37%)
Sep 18, 2003 9.558 9.611 9.544 9.553 313,331 -0.01(-0.10%)
Sep 17, 2003 9.476 9.597 9.476 9.563 191,377 +0.07(+0.77%)
Sep 16, 2003 9.378 9.490 9.281 9.490 160,888 +0.15(+1.56%)
Sep 15, 2003 9.393 9.587 9.296 9.344 149,558 -0.02(-0.21%)
Sep 12, 2003 9.369 9.393 9.204 9.364 145,232 +0.02(+0.21%)
Sep 11, 2003 9.170 9.514 9.078 9.344 241,024 +0.18(+1.96%)
Sep 10, 2003 9.296 9.369 9.005 9.165 318,069 -0.25(-2.68%)
Sep 09, 2003 9.757 9.835 9.417 9.417 338,670 -0.36(-3.72%)
Sep 08, 2003 9.709 10.29 9.636 9.781 734,609 +0.39(+4.13%)
Sep 05, 2003 9.709 9.709 9.296 9.393 304,061 -0.27(-2.76%)
Sep 04, 2003 9.029 9.689 8.980 9.660 389,347 +0.63(+6.99%)
Sep 03, 2003 8.592 9.102 8.568 9.029 279,135 +0.49(+5.68%)
Sep 02, 2003 8.427 8.544 8.325 8.544 74,573 +0.12(+1.38%)
Aug 29, 2003 8.277 8.485 8.243 8.427 76,427 +0.16(+1.88%)
Aug 28, 2003 8.204 8.277 8.107 8.272 54,385 +0.12(+1.43%)
Aug 27, 2003 8.194 8.247 8.136 8.155 59,741 -0.05(-0.59%)
Aug 26, 2003 8.131 8.228 7.912 8.204 97,645 +0.02(+0.30%)
Aug 25, 2003 8.179 8.252 8.034 8.179 44,084 -0.04(-0.47%)
Aug 22, 2003 8.247 8.291 8.107 8.218 106,915 -0.01(-0.12%)
Aug 21, 2003 7.995 8.247 7.995 8.228 98,675 +0.27(+3.35%)
Aug 20, 2003 7.815 7.980 7.762 7.961 273,779 +0.07(+0.92%)
Aug 19, 2003 7.815 7.888 7.767 7.888 251,530 +0.10(+1.25%)
Aug 18, 2003 7.845 7.849 7.752 7.791 136,992 -0.05(-0.68%)
Aug 15, 2003 7.864 7.888 7.815 7.845 31,312 +0.00(+0.00%)
Aug 14, 2003 7.840 7.888 7.781 7.845 56,445 -0.02(-0.25%)
Aug 13, 2003 7.840 7.864 7.738 7.864 58,505 -0.01(-0.12%)
Aug 12, 2003 7.675 7.888 7.670 7.874 44,908 +0.15(+1.95%)
Aug 11, 2003 7.645 7.767 7.524 7.723 219,806 +0.10(+1.27%)
Aug 08, 2003 7.815 7.815 7.621 7.626 26,780 -0.19(-2.48%)
Aug 07, 2003 7.645 7.864 7.607 7.820 103,001 +0.22(+2.94%)
Aug 06, 2003 7.548 7.675 7.476 7.597 95,997 +0.05(+0.64%)
Aug 05, 2003 7.864 7.878 7.548 7.548 72,101 -0.28(-3.60%)
Aug 04, 2003 7.888 7.912 7.791 7.830 124,014 -0.09(-1.16%)
Aug 01, 2003 8.058 8.058 7.840 7.922 94,143 -0.11(-1.39%)
Jul 31, 2003 7.660 8.155 7.655 8.034 227,016 +0.50(+6.57%)
Jul 30, 2003 7.621 7.621 7.330 7.539 245,762 -0.03(-0.45%)
Jul 29, 2003 7.670 7.694 7.451 7.573 111,242 -0.07(-0.95%)
Jul 28, 2003 7.524 7.670 7.500 7.645 119,482 +0.15(+1.94%)
Jul 25, 2003 7.451 7.524 7.378 7.500 68,599 +0.07(+0.91%)
Jul 24, 2003 7.645 7.786 7.209 7.432 355,150 -0.21(-2.79%)
Jul 23, 2003 7.524 7.650 7.442 7.645 75,191 +0.12(+1.61%)
Jul 22, 2003 7.456 7.524 7.378 7.524 90,641 +0.02(+0.26%)
Jul 21, 2003 7.519 7.670 7.354 7.505 83,843 -0.01(-0.19%)
Jul 18, 2003 7.427 7.519 7.403 7.519 104,237 +0.07(+0.91%)
Jul 17, 2003 7.607 7.718 7.403 7.451 89,817 -0.12(-1.60%)
Jul 16, 2003 7.694 7.815 7.553 7.573 87,551 -0.16(-2.07%)
Jul 15, 2003 7.767 7.864 7.718 7.733 94,349 +0.04(+0.50%)
Jul 14, 2003 7.888 8.010 7.694 7.694 248,440 -0.16(-2.04%)
Jul 11, 2003 7.971 7.971 7.815 7.854 236,904 -0.12(-1.46%)
Jul 10, 2003 8.179 8.179 7.743 7.971 547,352 -0.40(-4.81%)
Jul 09, 2003 8.544 8.544 8.179 8.374 182,313 -0.20(-2.38%)
Jul 08, 2003 8.495 8.592 8.471 8.578 245,762 +0.08(+0.97%)
Jul 07, 2003 8.277 8.495 8.277 8.495 306,739 +0.24(+2.94%)
Jul 03, 2003 8.252 8.296 8.233 8.252 63,243 +0.00(+0.00%)
Jul 02, 2003 8.165 8.281 8.165 8.252 425,397 +0.08(+1.01%)
Jul 01, 2003 8.422 8.422 8.092 8.170 153,678 -0.33(-3.83%)
Jun 30, 2003 8.272 8.495 8.160 8.495 366,068 +0.22(+2.70%)
Jun 27, 2003 8.155 8.277 8.010 8.272 161,301 +0.12(+1.43%)
Jun 26, 2003 7.621 8.155 7.621 8.155 139,258 +0.52(+6.80%)
Jun 25, 2003 7.548 7.840 7.548 7.636 122,160 +0.11(+1.48%)
Jun 24, 2003 7.524 7.645 7.408 7.524 61,801 +0.01(+0.13%)
Jun 23, 2003 7.815 7.815 7.281 7.514 198,587 -0.34(-4.33%)
Jun 20, 2003 7.869 7.912 7.743 7.854 82,195 +0.03(+0.37%)
Jun 19, 2003 7.660 8.082 7.660 7.825 118,040 +0.20(+2.61%)
Jun 18, 2003 7.976 7.976 7.621 7.626 165,421 -0.34(-4.32%)
Jun 17, 2003 7.951 8.063 7.849 7.971 102,589 +0.02(+0.24%)
Jun 16, 2003 7.645 8.034 7.645 7.951 193,643 +0.35(+4.66%)
Jun 13, 2003 7.718 7.767 7.485 7.597 123,396 -0.12(-1.57%)
Jun 12, 2003 7.985 8.019 7.670 7.718 260,388 -0.29(-3.58%)
Jun 11, 2003 7.840 8.107 7.825 8.005 131,636 +0.14(+1.79%)
Jun 10, 2003 7.500 7.908 7.500 7.864 261,418 +0.36(+4.85%)
Jun 09, 2003 8.199 8.306 7.427 7.500 492,349 -0.70(-8.53%)
Jun 06, 2003 8.131 8.252 8.131 8.199 234,638 +0.07(+0.84%)
Jun 05, 2003 7.587 8.131 7.587 8.131 353,296 +0.54(+7.17%)
Jun 04, 2003 7.476 7.597 7.403 7.587 79,517 +0.11(+1.49%)
Jun 03, 2003 7.718 7.718 7.378 7.476 221,042 -0.24(-3.14%)
Jun 02, 2003 7.500 7.854 7.500 7.718 289,641 +0.22(+2.91%)
May 30, 2003 7.388 7.631 7.388 7.500 164,391 +0.26(+3.55%)
May 29, 2003 6.869 7.277 6.869 7.243 232,578 +0.33(+4.70%)
May 28, 2003 6.723 6.922 6.650 6.917 134,108 +0.29(+4.40%)
May 27, 2003 6.602 6.655 6.563 6.626 53,766 +0.02(+0.37%)
May 23, 2003 6.456 6.626 6.422 6.602 50,264 +0.15(+2.26%)
May 22, 2003 6.412 6.456 6.359 6.456 47,586 +0.05(+0.76%)
May 21, 2003 6.403 6.408 6.296 6.408 70,453 +0.00(+0.08%)
May 20, 2003 6.364 6.417 6.345 6.403 53,766 +0.04(+0.69%)
May 19, 2003 6.553 6.602 6.311 6.359 118,040 -0.19(-2.96%)
May 16, 2003 6.845 6.869 6.553 6.553 183,755 -0.34(-4.93%)
May 15, 2003 6.869 6.908 6.796 6.893 73,337 +0.15(+2.16%)
May 14, 2003 7.010 7.014 6.743 6.747 157,798 -0.21(-3.07%)
May 13, 2003 6.942 6.966 6.796 6.961 81,577 -0.01(-0.21%)
May 12, 2003 6.772 7.014 6.772 6.976 202,707 +0.16(+2.28%)
May 09, 2003 6.650 6.820 6.650 6.820 35,020 +0.17(+2.55%)
May 08, 2003 6.704 6.757 6.578 6.650 230,312 -0.05(-0.72%)
May 07, 2003 6.650 6.747 6.553 6.699 93,319 +0.00(+0.07%)
May 06, 2003 6.505 6.845 6.505 6.694 73,131 +0.14(+2.15%)
May 05, 2003 6.747 6.747 6.432 6.553 143,790 -0.17(-2.53%)
May 02, 2003 6.349 6.723 6.349 6.723 79,517 +0.37(+5.89%)
May 01, 2003 6.820 6.820 6.146 6.349 462,684 -0.47(-6.90%)
Apr 30, 2003 6.553 6.903 6.456 6.820 227,016 +0.22(+3.31%)
Apr 29, 2003 6.116 6.728 6.116 6.602 180,459 +0.46(+7.42%)
Apr 28, 2003 6.102 6.209 6.053 6.146 169,747 +0.04(+0.72%)
Apr 25, 2003 6.005 6.131 5.908 6.102 254,620 +0.10(+1.62%)
Apr 24, 2003 5.704 6.092 5.680 6.005 138,640 +0.25(+4.39%)
Apr 23, 2003 5.874 5.898 5.680 5.752 74,779 -0.07(-1.25%)
Apr 22, 2003 5.607 5.888 5.592 5.825 59,947 +0.19(+3.36%)
Apr 21, 2003 5.534 5.641 5.534 5.636 26,780 +0.05(+0.96%)
Apr 17, 2003 5.485 5.621 5.451 5.582 87,139 +0.15(+2.68%)
Apr 16, 2003 5.539 5.539 5.345 5.437 61,801 -0.05(-0.97%)
Apr 15, 2003 5.514 5.514 5.417 5.490 55,003 +0.00(+0.00%)
Apr 14, 2003 5.291 5.514 5.277 5.490 65,303 +0.18(+3.48%)
Apr 11, 2003 5.558 5.558 5.126 5.306 150,588 -0.20(-3.70%)
Apr 10, 2003 5.218 5.655 5.170 5.510 208,269 +0.25(+4.80%)
Apr 09, 2003 5.364 5.417 5.218 5.257 104,237 -0.13(-2.34%)
Apr 08, 2003 5.548 5.553 5.340 5.383 68,187 -0.12(-2.12%)
Apr 07, 2003 5.272 5.558 5.272 5.500 136,580 +0.33(+6.29%)
Apr 04, 2003 5.252 5.320 5.170 5.175 47,174 -0.07(-1.30%)
Apr 03, 2003 5.247 5.277 5.146 5.243 59,329 -0.05(-1.01%)
Apr 02, 2003 5.146 5.340 5.146 5.296 67,363 +0.20(+3.90%)
Apr 01, 2003 5.170 5.170 5.044 5.097 71,689 -0.12(-2.33%)
Mar 31, 2003 4.951 5.286 4.757 5.218 149,970 +0.22(+4.37%)
Mar 28, 2003 5.296 5.296 4.854 5.000 234,020 -0.29(-5.50%)
Mar 27, 2003 5.243 5.306 5.199 5.291 54,797 +0.02(+0.37%)
Mar 26, 2003 5.272 5.364 5.199 5.272 120,306 +0.00(+0.00%)
Mar 25, 2003 5.243 5.315 5.170 5.272 84,667 +0.05(+1.02%)
Mar 24, 2003 5.131 5.291 5.116 5.218 189,729 +0.09(+1.70%)
Mar 21, 2003 4.995 5.131 4.985 5.131 156,150 +0.18(+3.73%)
Mar 20, 2003 4.830 4.951 4.825 4.947 118,658 +0.09(+1.90%)
Mar 19, 2003 4.879 4.893 4.835 4.854 98,881 +0.00(+0.00%)
Mar 18, 2003 4.786 4.893 4.757 4.854 228,458 +0.12(+2.46%)
Mar 17, 2003 4.709 4.747 4.670 4.738 197,351 +0.00(+0.10%)
Mar 14, 2003 4.781 4.781 4.718 4.733 39,140 -0.02(-0.41%)
Mar 13, 2003 4.602 4.772 4.602 4.752 193,437 +0.20(+4.37%)
Mar 12, 2003 4.699 4.699 4.553 4.553 126,074 -0.16(-3.30%)
Mar 11, 2003 4.646 4.801 4.646 4.709 92,907 +0.07(+1.46%)
Mar 10, 2003 4.854 4.854 4.587 4.641 243,496 -0.17(-3.43%)
Mar 07, 2003 4.840 4.976 4.539 4.806 420,453 -0.23(-4.62%)
Mar 06, 2003 5.048 5.213 4.976 5.039 100,735 -0.06(-1.14%)
Mar 05, 2003 5.218 5.233 5.073 5.097 79,105 -0.12(-2.33%)
Mar 04, 2003 5.291 5.306 5.170 5.218 94,143 -0.06(-1.10%)
Mar 03, 2003 5.267 5.291 5.165 5.277 46,968 +0.01(+0.18%)
Feb 28, 2003 5.345 5.364 5.243 5.267 100,323 -0.07(-1.36%)
Feb 27, 2003 5.243 5.340 5.243 5.340 58,917 +0.15(+2.80%)
Feb 26, 2003 5.291 5.291 5.180 5.194 39,552 -0.13(-2.46%)
Feb 25, 2003 5.315 5.340 5.146 5.325 61,183 +0.01(+0.18%)
Feb 24, 2003 5.398 5.461 5.291 5.315 193,025 -0.08(-1.53%)
Feb 21, 2003 5.335 5.500 5.335 5.398 102,589 +0.06(+1.18%)
Feb 20, 2003 5.437 5.442 5.315 5.335 65,509 -0.13(-2.31%)
Feb 19, 2003 5.582 5.582 5.296 5.461 152,030 -0.10(-1.75%)
Feb 18, 2003 5.466 5.563 5.466 5.558 316,009 +0.13(+2.32%)
Feb 14, 2003 5.306 5.480 5.306 5.432 176,751 +0.13(+2.38%)
Feb 13, 2003 5.485 5.495 5.301 5.306 91,053 -0.18(-3.27%)
Feb 12, 2003 5.495 5.544 5.437 5.485 52,942 -0.07(-1.22%)
Feb 11, 2003 5.582 5.621 5.432 5.553 61,801 -0.03(-0.52%)
Feb 10, 2003 5.510 5.582 5.345 5.582 98,881 +0.09(+1.59%)
Feb 07, 2003 5.641 5.680 5.495 5.495 64,273 -0.17(-2.92%)
Feb 06, 2003 5.786 5.796 5.582 5.660 138,228 -0.13(-2.26%)
Feb 05, 2003 5.747 5.908 5.718 5.791 103,001 +0.04(+0.76%)
Feb 04, 2003 5.849 5.869 5.655 5.747 73,749 -0.12(-2.07%)
Feb 03, 2003 6.019 6.029 5.854 5.869 64,273 -0.15(-2.50%)
Jan 31, 2003 5.908 6.019 5.777 6.019 127,722 +0.11(+1.89%)
Jan 30, 2003 6.160 6.213 5.908 5.908 173,455 -0.20(-3.34%)
Jan 29, 2003 5.898 6.141 5.825 6.112 132,872 +0.24(+4.05%)
Jan 28, 2003 5.869 5.971 5.781 5.874 126,692 +0.02(+0.41%)
Jan 27, 2003 5.874 5.956 5.811 5.849 125,868 -0.05(-0.82%)
Jan 24, 2003 5.854 5.903 5.752 5.898 98,057 +0.05(+0.83%)
Jan 23, 2003 5.874 5.922 5.728 5.849 117,628 +0.00(+0.08%)
Jan 22, 2003 5.898 5.898 5.830 5.845 127,310 -0.05(-0.91%)
Jan 21, 2003 5.937 5.971 5.864 5.898 77,869 -0.01(-0.16%)
Jan 17, 2003 5.985 6.005 5.908 5.908 121,748 -0.09(-1.46%)
Jan 16, 2003 5.971 6.019 5.869 5.995 133,078 +0.02(+0.41%)
Jan 15, 2003 5.971 6.019 5.879 5.971 174,897 +0.01(+0.16%)
Jan 14, 2003 5.990 5.990 5.835 5.961 110,006 -0.04(-0.65%)
Jan 13, 2003 5.888 6.000 5.811 6.000 236,698 +0.16(+2.74%)
Jan 10, 2003 6.044 6.044 5.680 5.840 594,115 -0.45(-7.18%)
Jan 09, 2003 6.213 6.456 6.213 6.291 172,425 +0.08(+1.33%)
Jan 08, 2003 6.311 6.345 6.209 6.209 64,067 -0.12(-1.84%)
Jan 07, 2003 6.408 6.432 6.136 6.325 195,085 -0.10(-1.59%)
Jan 06, 2003 6.505 6.529 6.320 6.427 122,366 -0.05(-0.82%)
Jan 03, 2003 6.466 6.490 6.286 6.480 157,386 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.