Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.28 -2.73 (-8.80%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.035 7.035 6.792 6.816 608,268 -0.17(-2.43%)
Aug 30, 2006 6.996 7.035 6.879 6.986 289,396 +0.04(+0.56%)
Aug 29, 2006 6.855 7.025 6.787 6.947 343,813 +0.09(+1.34%)
Aug 28, 2006 6.782 6.865 6.724 6.855 396,786 +0.12(+1.80%)
Aug 25, 2006 6.845 6.845 6.569 6.734 432,446 -0.09(-1.28%)
Aug 24, 2006 7.282 7.292 6.739 6.821 398,023 -0.45(-6.14%)
Aug 23, 2006 7.340 7.369 7.214 7.268 190,663 -0.02(-0.33%)
Aug 22, 2006 7.326 7.369 7.204 7.292 378,854 -0.06(-0.86%)
Aug 21, 2006 7.098 7.355 6.889 7.355 388,954 +0.25(+3.55%)
Aug 18, 2006 7.374 7.374 7.006 7.103 265,486 -0.27(-3.68%)
Aug 17, 2006 7.277 7.408 7.069 7.374 174,380 +0.02(+0.26%)
Aug 16, 2006 7.399 7.399 7.229 7.355 258,065 -0.04(-0.59%)
Aug 15, 2006 7.229 7.399 7.204 7.399 278,884 +0.19(+2.62%)
Aug 14, 2006 7.127 7.253 7.088 7.209 176,853 +0.13(+1.85%)
Aug 11, 2006 7.238 7.243 7.054 7.078 163,455 -0.15(-2.08%)
Aug 10, 2006 7.185 7.394 7.117 7.229 228,796 -0.00(-0.07%)
Aug 09, 2006 7.122 7.268 7.088 7.234 453,676 +0.12(+1.64%)
Aug 08, 2006 7.331 7.462 7.064 7.117 435,125 -0.11(-1.48%)
Aug 07, 2006 7.413 7.413 7.006 7.224 330,415 -0.20(-2.74%)
Aug 04, 2006 7.641 7.685 7.306 7.428 470,991 -0.16(-2.17%)
Aug 03, 2006 7.520 7.690 7.277 7.593 667,632 +0.33(+4.47%)
Aug 02, 2006 7.529 7.529 7.214 7.268 246,110 -0.26(-3.48%)
Aug 01, 2006 7.428 7.539 7.277 7.529 563,746 +0.05(+0.71%)
Jul 31, 2006 7.476 7.617 7.399 7.476 173,349 -0.05(-0.64%)
Jul 28, 2006 7.593 7.593 7.360 7.525 161,188 -0.02(-0.26%)
Jul 27, 2006 7.365 7.607 7.365 7.544 358,447 +0.23(+3.12%)
Jul 26, 2006 7.253 7.399 7.170 7.316 486,244 +0.06(+0.87%)
Jul 25, 2006 7.350 7.399 7.253 7.253 319,284 -0.10(-1.32%)
Jul 24, 2006 7.282 7.389 7.229 7.350 266,723 +0.07(+0.93%)
Jul 21, 2006 7.282 7.384 7.132 7.282 339,072 -0.01(-0.13%)
Jul 20, 2006 7.534 7.617 7.248 7.292 1,097,192 -0.19(-2.59%)
Jul 19, 2006 7.345 7.515 7.345 7.486 274,349 +0.19(+2.59%)
Jul 18, 2006 7.287 7.369 7.083 7.297 491,809 -0.00(-0.07%)
Jul 17, 2006 7.204 7.379 7.175 7.301 346,286 +0.05(+0.67%)
Jul 14, 2006 7.292 7.365 7.093 7.253 527,468 -0.06(-0.86%)
Jul 13, 2006 7.476 7.505 7.277 7.316 361,539 -0.16(-2.20%)
Jul 12, 2006 8.029 8.029 7.466 7.481 277,441 -0.53(-6.60%)
Jul 11, 2006 8.058 8.058 7.699 8.010 194,786 -0.09(-1.14%)
Jul 10, 2006 7.956 8.214 7.922 8.102 358,447 +0.13(+1.58%)
Jul 07, 2006 7.762 7.981 7.719 7.976 454,707 +0.16(+2.11%)
Jul 06, 2006 7.762 7.986 7.593 7.811 451,203 +0.24(+3.21%)
Jul 05, 2006 7.680 7.690 7.496 7.568 412,245 -0.18(-2.38%)
Jul 03, 2006 7.733 7.791 7.665 7.753 126,147 +0.14(+1.85%)
Jun 30, 2006 7.762 7.825 7.563 7.612 567,250 -0.15(-1.94%)
Jun 29, 2006 7.660 7.835 7.612 7.762 291,664 +0.20(+2.63%)
Jun 28, 2006 7.699 7.762 7.355 7.563 197,053 -0.15(-1.95%)
Jun 27, 2006 7.738 7.769 7.612 7.714 272,906 -0.05(-0.63%)
Jun 26, 2006 7.583 7.845 7.573 7.762 188,602 +0.20(+2.70%)
Jun 23, 2006 7.714 7.762 7.525 7.559 126,353 -0.19(-2.50%)
Jun 22, 2006 7.646 7.762 7.588 7.753 164,280 +0.12(+1.52%)
Jun 21, 2006 7.520 7.714 7.437 7.636 110,481 +0.05(+0.64%)
Jun 20, 2006 7.641 7.743 7.544 7.588 130,681 -0.08(-1.01%)
Jun 19, 2006 7.636 7.762 7.554 7.665 256,623 +0.03(+0.38%)
Jun 16, 2006 7.699 7.874 7.486 7.636 675,258 -0.11(-1.44%)
Jun 15, 2006 7.612 7.811 7.568 7.748 247,347 +0.14(+1.78%)
Jun 14, 2006 7.345 7.665 7.301 7.612 192,518 +0.22(+2.95%)
Jun 13, 2006 7.379 7.612 7.301 7.394 300,733 -0.03(-0.46%)
Jun 12, 2006 7.627 7.627 7.098 7.428 455,119 -0.20(-2.61%)
Jun 09, 2006 7.821 7.952 7.563 7.627 240,957 -0.14(-1.75%)
Jun 08, 2006 7.243 7.762 7.141 7.762 404,825 +0.52(+7.17%)
Jun 07, 2006 7.728 7.840 7.180 7.243 574,464 -0.58(-7.44%)
Jun 06, 2006 7.428 8.029 7.428 7.825 494,076 +0.20(+2.67%)
Jun 05, 2006 7.588 7.816 7.496 7.622 347,935 -0.06(-0.82%)
Jun 02, 2006 7.035 7.685 7.035 7.685 453,058 +0.71(+10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.