Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.442 5.687 5.417 5.638 188,756 +0.24(+4.35%)
Jun 29, 2011 5.623 5.623 5.368 5.402 103,784 -0.16(-2.90%)
Jun 28, 2011 5.314 5.574 5.280 5.564 116,802 +0.29(+5.48%)
Jun 27, 2011 5.388 5.574 5.216 5.275 133,278 -0.12(-2.27%)
Jun 24, 2011 5.447 5.711 5.314 5.398 342,470 -0.04(-0.72%)
Jun 23, 2011 5.158 5.471 5.124 5.437 74,245 +0.20(+3.74%)
Jun 22, 2011 5.368 5.398 5.187 5.241 52,889 -0.16(-2.90%)
Jun 21, 2011 5.398 5.584 5.172 5.398 180,441 +0.03(+0.55%)
Jun 20, 2011 5.295 5.378 5.285 5.368 68,332 +0.12(+2.24%)
Jun 17, 2011 5.295 5.388 5.246 5.251 128,235 +0.02(+0.47%)
Jun 16, 2011 5.221 5.280 5.133 5.226 83,577 +0.03(+0.57%)
Jun 15, 2011 5.148 5.368 5.143 5.197 69,678 -0.02(-0.47%)
Jun 14, 2011 5.251 5.255 5.143 5.221 68,171 +0.06(+1.23%)
Jun 13, 2011 5.211 5.260 5.143 5.158 71,140 -0.04(-0.85%)
Jun 10, 2011 5.153 5.339 5.153 5.202 64,116 +0.02(+0.38%)
Jun 09, 2011 5.182 5.290 5.089 5.182 50,825 +0.03(+0.57%)
Jun 08, 2011 5.216 5.255 5.118 5.153 67,928 -0.09(-1.68%)
Jun 07, 2011 5.290 5.363 5.231 5.241 84,921 +0.01(+0.28%)
Jun 06, 2011 5.172 5.275 5.158 5.226 120,846 +0.04(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.