Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.56 -0.35 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.426 6.509 6.323 6.495 69,084 +0.08(+1.30%)
Mar 30, 2011 6.411 6.411 6.411 6.411 64,712 +0.03(+0.46%)
Mar 29, 2011 6.309 6.504 6.176 6.382 76,981 +0.10(+1.64%)
Mar 28, 2011 6.348 6.504 6.274 6.279 113,308 -0.02(-0.39%)
Mar 25, 2011 6.304 6.500 6.152 6.304 78,635 +0.06(+1.02%)
Mar 24, 2011 6.235 6.313 6.206 6.240 49,690 +0.08(+1.27%)
Mar 23, 2011 6.078 6.211 5.863 6.162 121,642 +0.08(+1.37%)
Mar 22, 2011 6.274 6.274 6.000 6.078 88,308 -0.15(-2.44%)
Mar 21, 2011 6.132 6.269 6.083 6.230 133,764 +0.44(+7.52%)
Mar 18, 2011 5.598 5.799 5.505 5.794 347,264 +0.30(+5.44%)
Mar 17, 2011 5.770 5.770 5.471 5.495 61,489 -0.04(-0.80%)
Mar 16, 2011 5.687 5.726 5.515 5.540 93,741 -0.19(-3.25%)
Mar 15, 2011 5.721 5.868 5.677 5.726 66,209 -0.14(-2.42%)
Mar 14, 2011 5.784 5.917 5.784 5.868 67,832 +0.02(+0.34%)
Mar 11, 2011 5.971 5.971 5.833 5.848 71,258 -0.15(-2.45%)
Mar 10, 2011 6.108 6.157 5.961 5.995 123,286 -0.19(-3.01%)
Mar 09, 2011 6.171 6.279 6.142 6.181 45,039 +0.02(+0.32%)
Mar 08, 2011 5.956 6.338 5.878 6.162 88,171 +0.26(+4.40%)
Mar 07, 2011 6.078 6.088 5.878 5.902 74,004 -0.18(-2.98%)
Mar 04, 2011 6.113 6.171 5.878 6.083 84,719 -0.04(-0.72%)
Mar 03, 2011 5.980 6.225 5.980 6.127 140,307 +0.20(+3.30%)
Mar 02, 2011 6.147 6.147 5.843 5.931 138,454 -0.24(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.