Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.27 -0.15 (-0.49%)
Streaming Delayed Price Updated: 10:34 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.798 5.920 5.690 5.695 82,809 -0.21(-3.49%)
Oct 28, 2011 5.842 5.969 5.734 5.901 80,985 +0.01(+0.25%)
Oct 27, 2011 5.602 5.910 5.381 5.886 249,158 +0.40(+7.23%)
Oct 26, 2011 5.499 5.562 5.347 5.489 115,555 +0.12(+2.28%)
Oct 25, 2011 5.626 5.626 5.303 5.366 96,011 -0.32(-5.60%)
Oct 24, 2011 5.597 5.695 5.504 5.685 75,908 +0.07(+1.31%)
Oct 21, 2011 5.572 5.626 5.464 5.611 108,435 +0.16(+2.97%)
Oct 20, 2011 5.195 5.464 5.141 5.450 52,454 +0.26(+5.10%)
Oct 19, 2011 5.381 5.406 5.151 5.185 75,771 -0.21(-3.82%)
Oct 18, 2011 5.195 5.474 5.053 5.391 81,966 +0.24(+4.66%)
Oct 17, 2011 5.548 5.548 5.126 5.151 110,613 -0.47(-8.37%)
Oct 14, 2011 5.420 5.670 5.352 5.621 113,426 +0.24(+4.46%)
Oct 13, 2011 5.484 5.523 5.317 5.381 46,411 -0.16(-2.83%)
Oct 12, 2011 5.298 5.577 5.259 5.538 111,292 +0.29(+5.51%)
Oct 11, 2011 5.048 5.303 4.984 5.249 70,041 +0.16(+3.18%)
Oct 10, 2011 4.969 5.092 4.915 5.087 94,358 +0.24(+4.95%)
Oct 07, 2011 5.214 5.214 4.803 4.847 130,785 -0.33(-6.34%)
Oct 06, 2011 5.126 5.205 5.112 5.175 77,165 -0.05(-0.94%)
Oct 05, 2011 5.464 5.626 5.161 5.224 131,405 -0.29(-5.33%)
Oct 04, 2011 4.656 5.680 4.646 5.518 229,361 +0.87(+18.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.