Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.286 5.364 5.150 5.213 133,513 -0.10(-1.92%)
Jul 30, 2009 5.340 5.383 5.286 5.315 163,208 +0.01(+0.18%)
Jul 29, 2009 5.311 5.340 5.238 5.306 306,022 -0.03(-0.64%)
Jul 28, 2009 5.277 5.393 5.238 5.340 132,577 +0.02(+0.37%)
Jul 27, 2009 5.281 5.359 5.165 5.320 155,716 -0.01(-0.18%)
Jul 24, 2009 5.286 5.369 5.145 5.330 54,630 +0.00(+0.00%)
Jul 23, 2009 5.068 5.427 5.005 5.330 232,259 +0.23(+4.57%)
Jul 22, 2009 4.879 5.286 4.786 5.097 151,383 +0.19(+3.96%)
Jul 21, 2009 4.786 4.922 4.655 4.903 177,589 +0.09(+1.92%)
Jul 20, 2009 4.801 4.815 4.748 4.811 103,179 +0.01(+0.30%)
Jul 17, 2009 4.849 4.869 4.728 4.796 143,028 -0.06(-1.30%)
Jul 16, 2009 4.932 4.966 4.752 4.859 114,896 -0.08(-1.57%)
Jul 15, 2009 4.806 4.995 4.733 4.937 225,162 +0.17(+3.56%)
Jul 14, 2009 4.675 4.780 4.631 4.767 60,631 +0.03(+0.61%)
Jul 13, 2009 4.510 4.752 4.490 4.738 203,449 +0.15(+3.28%)
Jul 10, 2009 4.369 4.612 4.369 4.587 135,251 +0.21(+4.88%)
Jul 09, 2009 4.519 4.519 4.349 4.374 143,776 -0.12(-2.59%)
Jul 08, 2009 4.510 4.529 4.466 4.490 137,307 +0.00(+0.11%)
Jul 07, 2009 4.510 4.573 4.447 4.485 89,549 -0.01(-0.22%)
Jul 06, 2009 4.510 4.592 4.456 4.495 179,711 -0.02(-0.43%)
Jul 02, 2009 4.490 4.621 4.456 4.514 228,241 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.