Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.56 -0.35 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.160 5.267 5.112 5.112 293,168 -0.01(-0.28%)
Mar 30, 2009 4.995 5.141 4.961 5.126 331,171 -0.03(-0.66%)
Mar 26, 2009 5.097 5.218 5.053 5.160 540,760 +0.05(+1.05%)
Mar 25, 2009 5.160 5.281 4.743 5.107 496,998 -0.15(-2.77%)
Mar 24, 2009 4.699 5.340 4.699 5.252 676,601 +0.46(+9.63%)
Mar 23, 2009 4.490 4.791 4.476 4.791 178,302 +0.52(+12.16%)
Mar 20, 2009 4.417 4.529 4.272 4.272 151,132 -0.11(-2.55%)
Mar 19, 2009 4.422 4.456 4.325 4.383 109,548 +0.00(+0.07%)
Mar 18, 2009 4.078 4.408 4.029 4.380 186,416 +0.30(+7.42%)
Mar 17, 2009 3.976 4.078 3.956 4.078 207,950 +0.09(+2.19%)
Mar 16, 2009 4.097 4.160 3.966 3.990 212,043 -0.10(-2.38%)
Mar 13, 2009 4.058 4.102 3.995 4.087 0 +0.02(+0.60%)
Mar 12, 2009 3.903 4.121 3.845 4.063 258,571 +0.13(+3.33%)
Mar 11, 2009 4.019 4.019 3.820 3.932 174,262 -0.06(-1.46%)
Mar 10, 2009 3.874 4.073 3.840 3.990 201,070 +0.20(+5.38%)
Mar 09, 2009 3.723 3.815 3.699 3.786 349,415 +0.02(+0.65%)
Mar 06, 2009 3.743 3.854 3.694 3.762 0 +0.02(+0.65%)
Mar 05, 2009 3.811 3.864 3.728 3.738 161,986 -0.08(-2.04%)
Mar 04, 2009 3.835 3.874 3.786 3.815 284,369 -0.13(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.