Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.029 8.214 7.966 8.214 98,526 +0.21(+2.67%)
Aug 30, 2004 8.150 8.170 7.888 8.000 105,328 -0.19(-2.31%)
Aug 27, 2004 8.029 8.189 7.947 8.189 60,806 +0.14(+1.75%)
Aug 26, 2004 8.291 8.291 8.010 8.049 103,061 -0.29(-3.49%)
Aug 25, 2004 8.214 8.349 8.107 8.340 43,285 +0.10(+1.24%)
Aug 24, 2004 8.354 8.417 8.131 8.238 89,045 -0.07(-0.82%)
Aug 23, 2004 8.374 8.582 8.194 8.306 171,906 -0.07(-0.81%)
Aug 20, 2004 7.961 8.374 7.961 8.374 121,406 +0.41(+5.18%)
Aug 19, 2004 8.150 8.359 7.947 7.961 222,406 -0.21(-2.61%)
Aug 18, 2004 8.180 8.267 8.029 8.175 79,769 -0.00(-0.06%)
Aug 17, 2004 8.223 8.320 8.087 8.180 92,136 +0.08(+0.96%)
Aug 16, 2004 7.835 8.243 7.835 8.102 192,106 +0.29(+3.66%)
Aug 13, 2004 7.835 7.966 7.777 7.816 89,663 -0.00(-0.06%)
Aug 12, 2004 7.859 8.005 7.787 7.821 85,747 -0.09(-1.10%)
Aug 11, 2004 8.049 8.073 7.816 7.908 129,857 -0.17(-2.16%)
Aug 10, 2004 8.068 8.155 8.039 8.083 84,510 +0.03(+0.36%)
Aug 09, 2004 7.884 8.092 7.830 8.053 169,020 +0.17(+2.15%)
Aug 06, 2004 7.893 8.019 7.762 7.884 110,481 -0.01(-0.12%)
Aug 05, 2004 8.277 8.277 7.859 7.893 268,372 -0.38(-4.63%)
Aug 04, 2004 8.466 8.466 8.189 8.277 375,762 -0.24(-2.79%)
Aug 03, 2004 8.781 8.781 8.466 8.514 335,362 -0.29(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.