Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.064 6.127 5.962 6.045 143,049 -0.00(-0.08%)
Aug 30, 2005 6.113 6.113 5.972 6.050 143,255 -0.06(-1.03%)
Aug 29, 2005 5.919 6.127 5.919 6.113 264,868 +0.19(+3.28%)
Aug 26, 2005 5.943 5.977 5.919 5.919 172,318 -0.01(-0.16%)
Aug 25, 2005 5.938 5.987 5.827 5.928 298,878 -0.04(-0.73%)
Aug 24, 2005 6.113 6.186 5.904 5.972 503,764 -0.11(-1.83%)
Aug 23, 2005 6.142 6.142 6.016 6.084 719,369 -0.06(-0.95%)
Aug 22, 2005 6.210 6.244 6.098 6.142 636,301 -0.02(-0.32%)
Aug 19, 2005 6.108 6.273 6.089 6.161 410,390 +0.06(+1.03%)
Aug 18, 2005 6.089 6.147 6.055 6.098 328,147 -0.04(-0.63%)
Aug 17, 2005 6.263 6.263 6.113 6.137 482,327 -0.09(-1.48%)
Aug 16, 2005 6.220 6.292 6.161 6.229 588,481 +0.05(+0.78%)
Aug 15, 2005 6.210 6.278 6.093 6.181 150,675 +0.00(+0.08%)
Aug 12, 2005 6.215 6.258 6.093 6.176 118,108 -0.06(-1.01%)
Aug 11, 2005 6.258 6.317 6.171 6.239 120,788 +0.00(+0.00%)
Aug 10, 2005 6.234 6.326 6.113 6.239 171,288 +0.05(+0.86%)
Aug 09, 2005 6.171 6.234 6.137 6.186 168,196 +0.06(+1.03%)
Aug 08, 2005 6.152 6.190 6.055 6.123 203,031 -0.05(-0.79%)
Aug 05, 2005 6.166 6.278 6.137 6.171 156,447 -0.04(-0.70%)
Aug 04, 2005 6.210 6.288 6.186 6.215 288,778 +0.00(+0.00%)
Aug 03, 2005 6.234 6.317 6.210 6.215 192,518 -0.02(-0.31%)
Aug 02, 2005 6.428 6.549 6.210 6.234 439,660 -0.22(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.