Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.893 9.107 8.854 9.024 128,134 +0.09(+1.03%)
Jul 29, 2004 8.141 8.995 8.141 8.932 513,979 +0.79(+9.72%)
Jul 28, 2004 8.155 8.267 7.985 8.141 105,473 -0.04(-0.53%)
Jul 27, 2004 7.767 8.213 7.767 8.184 146,880 +0.39(+5.05%)
Jul 26, 2004 7.864 7.888 7.767 7.791 91,259 -0.08(-0.99%)
Jul 23, 2004 7.888 8.010 7.815 7.869 90,641 +0.00(+0.06%)
Jul 22, 2004 8.034 8.034 7.767 7.864 269,865 -0.19(-2.41%)
Jul 21, 2004 8.204 8.228 8.053 8.058 206,621 -0.09(-1.07%)
Jul 20, 2004 8.097 8.175 8.058 8.145 78,693 +0.04(+0.48%)
Jul 19, 2004 7.937 8.145 7.908 8.107 149,146 +0.19(+2.45%)
Jul 16, 2004 8.252 8.252 7.835 7.912 182,725 -0.32(-3.83%)
Jul 15, 2004 8.179 8.252 8.136 8.228 147,704 +0.05(+0.59%)
Jul 14, 2004 8.301 8.301 8.160 8.179 99,911 -0.12(-1.46%)
Jul 13, 2004 8.179 8.374 8.179 8.301 210,947 +0.15(+1.79%)
Jul 12, 2004 8.252 8.301 8.082 8.155 185,609 -0.08(-0.94%)
Jul 09, 2004 8.252 8.301 8.184 8.233 114,126 +0.01(+0.12%)
Jul 08, 2004 8.228 8.437 8.213 8.223 406,239 +0.08(+0.95%)
Jul 07, 2004 8.107 8.320 8.097 8.145 132,048 +0.11(+1.33%)
Jul 06, 2004 8.262 8.262 8.029 8.039 214,243 -0.22(-2.70%)
Jul 02, 2004 8.301 8.301 8.184 8.262 83,019 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.