Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

26.98 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.674 7.736 7.477 7.525 573,784 -0.15(-1.94%)
Jun 29, 2006 7.573 7.746 7.525 7.674 295,023 +0.20(+2.63%)
Jun 28, 2006 7.612 7.674 7.271 7.477 199,323 -0.15(-1.95%)
Jun 27, 2006 7.650 7.680 7.525 7.626 276,050 -0.05(-0.62%)
Jun 26, 2006 7.497 7.755 7.487 7.674 190,775 +0.20(+2.70%)
Jun 23, 2006 7.626 7.674 7.439 7.473 127,808 -0.19(-2.50%)
Jun 22, 2006 7.559 7.674 7.501 7.664 166,172 +0.12(+1.52%)
Jun 21, 2006 7.434 7.626 7.353 7.549 111,754 +0.05(+0.64%)
Jun 20, 2006 7.554 7.655 7.458 7.501 132,187 -0.08(-1.01%)
Jun 19, 2006 7.549 7.674 7.468 7.578 259,579 +0.03(+0.38%)
Jun 16, 2006 7.612 7.784 7.401 7.549 683,037 -0.11(-1.44%)
Jun 15, 2006 7.525 7.722 7.482 7.660 250,196 +0.13(+1.78%)
Jun 14, 2006 7.261 7.578 7.218 7.525 194,736 +0.22(+2.95%)
Jun 13, 2006 7.295 7.525 7.218 7.309 304,197 -0.03(-0.46%)
Jun 12, 2006 7.540 7.540 7.017 7.343 460,362 -0.20(-2.61%)
Jun 09, 2006 7.732 7.861 7.477 7.540 243,733 -0.13(-1.75%)
Jun 08, 2006 7.161 7.674 7.060 7.674 409,488 +0.51(+7.17%)
Jun 07, 2006 7.640 7.751 7.098 7.161 581,082 -0.58(-7.44%)
Jun 06, 2006 7.343 7.938 7.343 7.736 499,768 +0.20(+2.67%)
Jun 05, 2006 7.501 7.727 7.410 7.535 351,943 -0.06(-0.82%)
Jun 02, 2006 6.955 7.597 6.955 7.597 458,277 +0.71(+10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.