Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.014 7.000 6.888 6.917 204,149 -0.10(-1.38%)
Feb 27, 2006 6.912 7.053 6.786 7.014 238,140 +0.12(+1.76%)
Feb 24, 2006 6.796 6.927 6.752 6.893 141,730 +0.06(+0.92%)
Feb 23, 2006 6.777 6.854 6.767 6.830 283,049 +0.05(+0.72%)
Feb 22, 2006 6.796 6.845 6.704 6.781 253,590 -0.07(-1.06%)
Feb 21, 2006 6.946 6.990 6.684 6.854 680,224 -0.33(-4.66%)
Feb 17, 2006 7.204 7.204 7.087 7.189 128,752 -0.02(-0.34%)
Feb 16, 2006 7.005 7.218 7.005 7.213 118,864 +0.26(+3.70%)
Feb 15, 2006 6.932 6.980 6.835 6.956 145,850 +0.02(+0.28%)
Feb 14, 2006 6.845 6.961 6.747 6.937 174,897 +0.14(+2.07%)
Feb 13, 2006 6.845 6.845 6.747 6.796 150,176 -0.01(-0.14%)
Feb 10, 2006 6.791 6.835 6.602 6.806 117,010 +0.04(+0.65%)
Feb 09, 2006 6.796 6.835 6.728 6.762 125,044 -0.03(-0.50%)
Feb 08, 2006 6.772 6.903 6.684 6.796 267,186 -0.19(-2.71%)
Feb 07, 2006 6.990 7.063 6.903 6.985 126,280 -0.00(-0.07%)
Feb 06, 2006 7.029 7.048 6.922 6.990 191,171 -0.08(-1.10%)
Feb 03, 2006 7.383 7.500 7.048 7.068 318,893 -0.34(-4.65%)
Feb 02, 2006 7.233 7.412 7.160 7.412 194,261 +0.13(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.