Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.628 4.730 4.488 4.526 237,822 -0.09(-1.89%)
Dec 30, 2008 4.366 4.614 4.298 4.614 264,721 +0.29(+6.61%)
Dec 29, 2008 4.449 4.517 4.269 4.328 94,406 -0.12(-2.73%)
Dec 26, 2008 4.623 4.667 4.434 4.449 52,151 -0.13(-2.86%)
Dec 24, 2008 4.851 4.851 4.512 4.580 98,794 +0.08(+1.72%)
Dec 23, 2008 4.483 4.667 4.293 4.502 332,870 +0.10(+2.32%)
Dec 22, 2008 4.109 4.425 4.075 4.400 392,048 +0.33(+7.98%)
Dec 19, 2008 4.502 4.531 4.075 4.075 601,161 -0.38(-8.60%)
Dec 18, 2008 4.303 4.526 4.274 4.458 260,525 +0.16(+3.84%)
Dec 17, 2008 4.119 4.303 4.032 4.294 244,892 +0.13(+3.15%)
Dec 16, 2008 3.867 4.197 3.867 4.163 295,654 +0.29(+7.52%)
Dec 15, 2008 4.192 4.357 3.838 3.871 271,167 -0.30(-7.10%)
Dec 12, 2008 3.910 4.167 3.881 4.167 127,660 +0.19(+4.76%)
Dec 11, 2008 4.041 4.099 3.915 3.978 325,218 -0.11(-2.73%)
Dec 10, 2008 4.046 4.148 4.017 4.090 429,535 +0.09(+2.18%)
Dec 09, 2008 4.148 4.313 3.920 4.002 250,396 -0.24(-5.61%)
Dec 08, 2008 4.172 4.323 4.104 4.240 326,653 +0.16(+3.80%)
Dec 05, 2008 3.973 4.095 3.852 4.085 502,602 +0.08(+1.94%)
Dec 04, 2008 4.197 4.429 3.896 4.007 872,343 -0.23(-5.49%)
Dec 03, 2008 4.095 4.264 3.886 4.240 548,390 +0.26(+6.46%)
Dec 02, 2008 3.852 4.036 3.852 3.983 392,674 +0.10(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.