Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

26.98 -0.56 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.530 4.837 4.477 4.722 573,717 +0.19(+4.24%)
Oct 30, 2008 4.540 4.679 4.386 4.530 265,134 +0.10(+2.27%)
Oct 29, 2008 4.636 4.650 4.405 4.429 293,846 -0.17(-3.65%)
Oct 28, 2008 4.247 4.612 4.180 4.597 381,354 +0.41(+9.74%)
Oct 27, 2008 4.079 4.410 4.079 4.190 251,631 +0.08(+1.99%)
Oct 24, 2008 4.118 4.204 4.026 4.108 324,442 -0.11(-2.51%)
Oct 23, 2008 4.324 4.434 4.079 4.214 321,952 -0.15(-3.52%)
Oct 22, 2008 4.468 4.612 4.247 4.367 227,701 -0.18(-4.01%)
Oct 21, 2008 4.660 4.708 4.497 4.549 189,402 -0.11(-2.37%)
Oct 20, 2008 4.655 4.837 4.506 4.660 192,023 +0.01(+0.31%)
Oct 17, 2008 4.693 4.977 4.578 4.645 436,107 -0.18(-3.78%)
Oct 16, 2008 4.482 4.828 4.401 4.828 483,882 +0.34(+7.59%)
Oct 15, 2008 4.953 5.063 4.487 4.487 274,461 -0.47(-9.40%)
Oct 14, 2008 5.217 5.332 4.828 4.953 226,705 -0.32(-6.10%)
Oct 13, 2008 5.346 5.485 5.053 5.274 355,845 +0.12(+2.23%)
Oct 10, 2008 4.698 5.159 4.626 5.159 635,788 +0.41(+8.59%)
Oct 09, 2008 5.063 5.087 4.751 4.751 313,042 -0.31(-6.07%)
Oct 08, 2008 4.780 5.241 4.780 5.058 409,745 +0.12(+2.43%)
Oct 07, 2008 5.106 5.279 4.914 4.938 478,939 -0.11(-2.19%)
Oct 06, 2008 5.341 5.418 4.964 5.049 557,930 -0.39(-7.15%)
Oct 03, 2008 5.639 5.644 5.413 5.437 0 -0.15(-2.66%)
Oct 02, 2008 5.605 5.644 5.485 5.586 324,457 -0.05(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.