Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.29 +0.31 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 7.103 7.165 7.043 7.131 172,744 +0.00(+0.07%)
Jan 30, 2006 7.069 7.179 7.040 7.127 383,830 +0.01(+0.20%)
Jan 27, 2006 7.194 7.232 7.031 7.112 157,741 -0.08(-1.13%)
Jan 26, 2006 6.954 7.199 6.887 7.194 309,647 +0.26(+3.81%)
Jan 25, 2006 6.776 6.930 6.719 6.930 110,231 +0.11(+1.55%)
Jan 24, 2006 6.685 6.824 6.642 6.824 80,225 +0.13(+1.94%)
Jan 23, 2006 6.579 6.695 6.378 6.695 198,583 +0.12(+1.75%)
Jan 20, 2006 6.666 6.666 6.455 6.579 114,607 -0.02(-0.29%)
Jan 19, 2006 6.623 6.637 6.445 6.599 195,457 +0.02(+0.36%)
Jan 18, 2006 6.335 6.579 6.335 6.575 128,151 +0.22(+3.40%)
Jan 17, 2006 6.517 6.517 6.287 6.359 251,094 -0.21(-3.14%)
Jan 13, 2006 6.579 6.632 6.503 6.565 164,409 +0.03(+0.44%)
Jan 12, 2006 6.589 6.642 6.445 6.536 91,269 -0.09(-1.38%)
Jan 11, 2006 6.623 6.627 6.431 6.627 212,127 -0.03(-0.50%)
Jan 10, 2006 6.455 6.695 6.407 6.661 196,916 +0.21(+3.20%)
Jan 09, 2006 6.378 6.527 6.378 6.455 128,568 +0.11(+1.66%)
Jan 06, 2006 6.359 6.387 6.167 6.349 141,071 +0.01(+0.23%)
Jan 05, 2006 6.244 6.474 6.239 6.335 188,581 +0.01(+0.23%)
Jan 04, 2006 6.258 6.354 6.167 6.320 188,164 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.