Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.949 7.014 6.784 6.919 92,135 -0.07(-1.07%)
Sep 27, 2012 6.884 7.039 6.764 6.994 78,062 +0.15(+2.19%)
Sep 26, 2012 6.894 6.939 6.774 6.844 52,222 -0.01(-0.15%)
Sep 25, 2012 6.944 7.049 6.834 6.854 97,246 -0.02(-0.29%)
Sep 24, 2012 6.759 6.959 6.735 6.874 104,362 +0.11(+1.62%)
Sep 21, 2012 6.819 6.869 6.695 6.764 313,475 +0.07(+1.04%)
Sep 20, 2012 6.720 6.740 6.645 6.695 44,970 -0.08(-1.25%)
Sep 19, 2012 6.735 6.834 6.685 6.779 59,415 +0.08(+1.27%)
Sep 18, 2012 6.700 6.715 6.600 6.695 73,765 +0.03(+0.45%)
Sep 17, 2012 6.829 6.829 6.625 6.665 96,329 -0.18(-2.69%)
Sep 14, 2012 7.004 7.133 6.809 6.849 268,944 -0.15(-2.14%)
Sep 13, 2012 6.720 7.024 6.660 6.999 142,676 +0.27(+4.08%)
Sep 12, 2012 6.730 6.730 6.625 6.725 77,109 -0.00(-0.07%)
Sep 11, 2012 6.600 6.730 6.550 6.730 49,523 +0.11(+1.66%)
Sep 10, 2012 6.500 6.654 6.500 6.620 53,542 +0.09(+1.45%)
Sep 07, 2012 6.625 6.625 6.500 6.525 70,846 -0.06(-0.91%)
Sep 06, 2012 6.440 6.637 6.381 6.585 120,165 +0.22(+3.53%)
Sep 05, 2012 6.515 6.590 6.361 6.361 136,284 -0.11(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.