Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.41 +1.12 (+4.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.271 5.392 5.184 5.373 81,746 +0.04(+0.73%)
Jul 28, 2011 5.441 5.533 5.300 5.334 61,410 -0.12(-2.13%)
Jul 27, 2011 5.528 5.581 5.417 5.451 174,535 -0.10(-1.83%)
Jul 26, 2011 5.722 5.770 5.489 5.552 52,993 -0.17(-3.05%)
Jul 25, 2011 5.741 5.814 5.703 5.727 49,296 -0.09(-1.50%)
Jul 22, 2011 5.814 5.814 5.809 5.814 67,189 +0.00(+0.08%)
Jul 21, 2011 5.746 5.814 5.688 5.809 49,849 +0.11(+1.87%)
Jul 20, 2011 5.732 5.732 5.659 5.703 17,826 -0.01(-0.25%)
Jul 19, 2011 5.630 5.727 5.567 5.717 109,404 +0.16(+2.79%)
Jul 18, 2011 5.601 5.669 5.514 5.562 64,951 -0.08(-1.37%)
Jul 15, 2011 5.470 5.640 5.470 5.640 93,893 +0.17(+3.19%)
Jul 14, 2011 5.596 5.596 5.431 5.465 78,438 -0.14(-2.51%)
Jul 13, 2011 5.567 5.775 5.533 5.606 100,599 +0.07(+1.31%)
Jul 12, 2011 5.538 5.727 5.455 5.533 87,071 -0.02(-0.44%)
Jul 11, 2011 5.562 5.610 5.465 5.557 46,830 -0.10(-1.80%)
Jul 08, 2011 5.698 5.770 5.562 5.659 81,507 -0.15(-2.59%)
Jul 07, 2011 5.746 5.891 5.722 5.809 82,789 +0.15(+2.65%)
Jul 06, 2011 5.654 5.785 5.615 5.659 76,838 -0.02(-0.34%)
Jul 05, 2011 5.586 5.688 5.528 5.678 48,169 +0.07(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.