Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.573 6.573 6.311 6.383 220,630 -0.20(-3.10%)
Jul 30, 2002 6.505 6.612 6.505 6.587 130,194 +0.13(+2.03%)
Jul 29, 2002 6.165 6.456 6.092 6.456 222,690 +0.22(+3.50%)
Jul 26, 2002 6.068 6.383 6.044 6.238 278,929 +0.36(+6.20%)
Jul 25, 2002 5.815 6.150 5.815 5.874 317,245 +0.07(+1.26%)
Jul 24, 2002 5.796 5.874 5.505 5.801 684,138 +0.17(+3.02%)
Jul 23, 2002 5.946 5.971 5.514 5.631 163,773 -0.36(-6.07%)
Jul 22, 2002 6.121 6.175 5.917 5.995 169,335 -0.12(-1.98%)
Jul 19, 2002 6.485 6.544 6.019 6.116 140,494 -0.46(-7.01%)
Jul 17, 2002 6.689 6.966 6.349 6.578 308,799 -0.83(-11.15%)
Jul 12, 2002 7.747 7.777 7.369 7.403 1,215,422 -0.39(-5.04%)
Jul 11, 2002 8.179 8.179 7.733 7.796 389,553 -0.41(-4.97%)
Jul 10, 2002 8.713 8.713 8.078 8.204 504,091 -0.52(-6.01%)
Jul 09, 2002 8.908 8.908 8.728 8.728 110,830 -0.18(-2.02%)
Jul 08, 2002 9.107 9.107 8.908 8.908 88,169 -0.19(-2.13%)
Jul 05, 2002 8.845 9.111 8.845 9.102 57,681 +0.29(+3.31%)
Jul 04, 2002 8.762 8.835 8.602 8.811 164,391 +0.00(+0.00%)
Jul 03, 2002 8.762 8.835 8.602 8.811 164,391 +0.03(+0.33%)
Jul 02, 2002 9.102 9.107 8.713 8.781 368,128 -0.34(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.