Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.485 5.694 5.477 5.550 157,782 +0.20(+3.81%)
Jun 28, 2012 5.615 5.684 5.252 5.346 56,516 -0.34(-5.94%)
Jun 27, 2012 5.679 5.788 5.600 5.684 95,274 +0.05(+0.97%)
Jun 26, 2012 5.515 5.674 5.461 5.630 40,405 +0.15(+2.72%)
Jun 25, 2012 5.461 5.625 5.371 5.480 41,876 -0.06(-1.08%)
Jun 22, 2012 5.505 5.580 5.490 5.540 238,757 +0.08(+1.55%)
Jun 21, 2012 5.560 5.560 5.411 5.456 146,206 -0.09(-1.70%)
Jun 20, 2012 5.828 5.828 5.466 5.550 61,946 -0.30(-5.18%)
Jun 19, 2012 5.600 5.888 5.535 5.853 85,600 +0.29(+5.27%)
Jun 18, 2012 5.585 5.642 5.485 5.560 79,483 -0.10(-1.76%)
Jun 15, 2012 5.366 5.664 5.262 5.659 153,393 +0.27(+4.98%)
Jun 14, 2012 5.316 5.515 5.217 5.391 86,781 +0.14(+2.65%)
Jun 13, 2012 5.456 5.523 5.192 5.252 92,690 -0.19(-3.47%)
Jun 12, 2012 5.197 5.454 5.197 5.441 78,727 +0.24(+4.68%)
Jun 11, 2012 5.505 5.505 5.162 5.197 87,290 -0.26(-4.74%)
Jun 08, 2012 5.471 5.535 5.371 5.456 123,932 -0.03(-0.63%)
Jun 07, 2012 5.669 5.669 5.480 5.490 93,012 -0.08(-1.52%)
Jun 06, 2012 5.779 5.779 5.490 5.575 111,327 -0.18(-3.19%)
Jun 05, 2012 5.774 5.838 5.630 5.759 50,749 -0.07(-1.28%)
Jun 04, 2012 5.808 5.873 5.689 5.833 65,049 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.