Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.41 +1.12 (+4.10%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 5.711 5.716 5.591 5.600 349,239 -0.09(-1.52%)
Jun 28, 2007 5.653 5.716 5.644 5.687 277,974 +0.01(+0.25%)
Jun 27, 2007 5.591 5.677 5.591 5.672 300,062 +0.03(+0.60%)
Jun 26, 2007 5.663 5.701 5.610 5.639 369,868 +0.00(+0.00%)
Jun 25, 2007 5.696 5.711 5.615 5.639 263,596 -0.06(-1.01%)
Jun 22, 2007 5.749 5.749 5.615 5.696 740,571 -0.05(-0.92%)
Jun 21, 2007 5.624 5.768 5.413 5.749 354,448 +0.09(+1.61%)
Jun 20, 2007 5.749 5.768 5.567 5.658 460,095 -0.06(-1.01%)
Jun 19, 2007 5.812 5.812 5.668 5.716 250,885 -0.12(-2.06%)
Jun 18, 2007 5.927 5.941 5.778 5.836 528,443 -0.09(-1.54%)
Jun 15, 2007 5.879 5.956 5.864 5.927 364,867 +0.12(+2.15%)
Jun 14, 2007 5.816 5.840 5.783 5.802 453,219 -0.03(-0.49%)
Jun 13, 2007 5.788 5.869 5.735 5.831 360,908 +0.07(+1.17%)
Jun 12, 2007 5.687 5.812 5.687 5.764 379,662 +0.07(+1.26%)
Jun 11, 2007 5.687 5.725 5.629 5.692 284,851 -0.01(-0.25%)
Jun 08, 2007 5.615 5.716 5.605 5.706 178,578 +0.09(+1.54%)
Jun 07, 2007 5.807 5.807 5.605 5.620 310,898 -0.20(-3.38%)
Jun 06, 2007 5.807 5.855 5.783 5.816 324,025 +0.00(+0.08%)
Jun 05, 2007 5.816 5.840 5.735 5.812 367,159 -0.05(-0.90%)
Jun 04, 2007 5.864 5.898 5.821 5.864 157,324 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.