Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.792 6.865 6.647 6.802 583,946 -0.12(-1.68%)
May 30, 2006 7.137 7.137 6.913 6.918 210,863 -0.24(-3.39%)
May 26, 2006 7.345 7.345 7.122 7.161 126,147 -0.16(-2.25%)
May 25, 2006 7.107 7.326 7.107 7.326 151,706 +0.22(+3.07%)
May 24, 2006 6.909 7.127 6.909 7.107 305,474 +0.18(+2.59%)
May 23, 2006 6.986 7.035 6.899 6.928 169,639 -0.03(-0.42%)
May 22, 2006 6.904 7.127 6.807 6.957 260,333 +0.00(+0.07%)
May 19, 2006 6.962 7.025 6.802 6.952 155,416 -0.07(-1.04%)
May 18, 2006 7.030 7.083 6.967 7.025 201,794 -0.03(-0.41%)
May 17, 2006 6.986 7.141 6.957 7.054 180,151 -0.03(-0.41%)
May 16, 2006 7.107 7.132 7.035 7.083 139,133 -0.01(-0.20%)
May 15, 2006 6.884 7.170 6.870 7.098 158,920 +0.16(+2.38%)
May 12, 2006 7.020 7.214 6.899 6.933 240,133 -0.33(-4.54%)
May 11, 2006 7.399 7.423 7.253 7.263 211,069 -0.16(-2.16%)
May 10, 2006 7.326 7.529 7.306 7.423 164,692 +0.11(+1.53%)
May 09, 2006 7.331 7.452 7.263 7.311 180,975 -0.07(-0.92%)
May 08, 2006 7.350 7.413 7.248 7.379 160,363 +0.00(+0.00%)
May 05, 2006 7.272 7.544 7.272 7.379 164,280 +0.14(+1.88%)
May 04, 2006 7.462 7.462 7.166 7.243 241,576 -0.22(-2.99%)
May 03, 2006 7.219 7.544 7.156 7.466 295,580 +0.25(+3.43%)
May 02, 2006 7.617 7.884 7.161 7.219 559,830 +0.09(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.