Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.917 6.966 6.791 6.859 109,182 -0.03(-0.42%)
May 27, 2005 6.820 6.966 6.578 6.888 153,472 +0.06(+0.92%)
May 26, 2005 6.548 6.835 6.548 6.825 141,730 +0.29(+4.46%)
May 25, 2005 6.568 6.602 6.495 6.534 112,272 -0.07(-1.03%)
May 24, 2005 6.796 6.815 6.495 6.602 250,706 -0.25(-3.68%)
May 23, 2005 6.917 6.990 6.752 6.854 124,426 -0.09(-1.26%)
May 20, 2005 7.165 7.165 6.825 6.942 186,845 -0.19(-2.72%)
May 19, 2005 7.014 7.160 6.966 7.136 120,512 +0.15(+2.08%)
May 18, 2005 6.859 7.039 6.743 6.990 276,045 +0.18(+2.64%)
May 17, 2005 6.757 6.893 6.757 6.811 142,966 +0.06(+0.94%)
May 16, 2005 6.451 6.801 6.451 6.747 332,078 +0.34(+5.30%)
May 13, 2005 6.548 6.548 6.311 6.408 127,722 -0.12(-1.86%)
May 12, 2005 6.587 6.738 6.476 6.529 164,185 -0.06(-0.88%)
May 11, 2005 6.660 6.772 6.524 6.587 137,816 -0.07(-1.09%)
May 10, 2005 6.912 6.912 6.655 6.660 110,212 -0.28(-4.06%)
May 09, 2005 6.849 6.956 6.743 6.942 147,704 +0.14(+2.07%)
May 06, 2005 6.806 6.830 6.679 6.801 95,997 +0.04(+0.65%)
May 05, 2005 6.820 6.840 6.728 6.757 325,486 -0.04(-0.64%)
May 04, 2005 6.796 6.990 6.791 6.801 203,943 +0.00(+0.07%)
May 03, 2005 6.602 6.908 6.480 6.796 453,414 -0.29(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.