Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.09 10.09 9.575 9.748 101,486 -0.56(-5.45%)
Apr 29, 2020 9.813 10.45 9.734 10.31 164,500 +0.81(+8.49%)
Apr 28, 2020 9.568 9.712 9.348 9.503 177,230 +0.17(+1.77%)
Apr 27, 2020 8.898 9.546 8.898 9.338 195,701 +0.45(+5.11%)
Apr 24, 2020 8.689 9.013 8.559 8.884 132,826 +0.33(+3.88%)
Apr 23, 2020 8.264 8.783 8.264 8.552 152,909 +0.29(+3.49%)
Apr 22, 2020 8.415 8.495 8.242 8.264 110,774 -0.01(-0.09%)
Apr 21, 2020 8.343 8.473 8.242 8.271 183,663 -0.35(-4.01%)
Apr 20, 2020 8.639 8.776 8.516 8.617 163,379 -0.24(-2.69%)
Apr 17, 2020 8.682 9.136 8.682 8.855 172,382 +0.42(+4.95%)
Apr 16, 2020 8.725 8.754 8.127 8.437 201,054 -0.27(-3.06%)
Apr 15, 2020 8.761 8.884 8.509 8.704 154,714 -0.37(-4.13%)
Apr 14, 2020 9.143 9.291 8.711 9.078 147,403 -0.06(-0.71%)
Apr 13, 2020 9.215 9.222 8.588 9.143 139,578 -0.17(-1.86%)
Apr 09, 2020 8.876 9.359 8.776 9.316 190,426 +0.63(+7.30%)
Apr 08, 2020 8.286 8.862 8.185 8.682 191,714 +0.54(+6.64%)
Apr 07, 2020 8.307 8.711 8.012 8.142 192,231 +0.03(+0.36%)
Apr 06, 2020 7.428 8.214 7.428 8.113 240,905 +0.92(+12.71%)
Apr 03, 2020 7.709 7.853 7.068 7.198 139,488 -0.57(-7.33%)
Apr 02, 2020 7.443 7.803 7.443 7.767 134,512 +0.10(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.