Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.010 8.121 7.898 7.918 168,056 -0.11(-1.39%)
Mar 30, 2010 7.898 8.092 7.898 8.029 209,853 +0.18(+2.29%)
Mar 29, 2010 7.908 8.058 7.811 7.850 142,585 -0.06(-0.80%)
Mar 26, 2010 8.039 8.165 7.874 7.913 238,976 -0.13(-1.63%)
Mar 25, 2010 8.083 8.243 8.015 8.044 151,465 +0.02(+0.30%)
Mar 24, 2010 7.966 8.136 7.884 8.019 381,700 +0.05(+0.67%)
Mar 23, 2010 7.869 8.039 7.811 7.966 341,312 +0.08(+1.05%)
Mar 22, 2010 7.791 7.932 7.738 7.884 233,852 +0.00(+0.00%)
Mar 19, 2010 7.855 7.893 7.762 7.884 325,717 +0.02(+0.31%)
Mar 18, 2010 7.855 7.898 7.744 7.859 208,767 -0.03(-0.43%)
Mar 17, 2010 7.893 8.005 7.830 7.893 277,802 -0.01(-0.18%)
Mar 16, 2010 7.879 7.908 7.850 7.908 236,311 +0.02(+0.31%)
Mar 15, 2010 7.855 7.884 7.855 7.884 169,717 +0.02(+0.25%)
Mar 12, 2010 7.884 7.884 7.782 7.864 154,144 -0.02(-0.25%)
Mar 11, 2010 7.801 7.884 7.709 7.884 127,713 +0.01(+0.12%)
Mar 10, 2010 7.690 7.890 7.641 7.874 221,771 +0.20(+2.59%)
Mar 09, 2010 7.660 7.762 7.612 7.675 227,401 +0.01(+0.19%)
Mar 08, 2010 7.840 7.840 7.612 7.660 197,803 -0.20(-2.53%)
Mar 05, 2010 7.670 7.864 7.597 7.859 214,394 +0.15(+1.89%)
Mar 04, 2010 7.690 7.733 7.612 7.714 208,691 +0.00(+0.00%)
Mar 03, 2010 7.748 7.879 7.559 7.714 261,930 -0.05(-0.63%)
Mar 02, 2010 7.365 8.044 7.059 7.762 1,234,522 +1.22(+18.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.