Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.087 7.087 6.966 6.966 248,028 -0.12(-1.71%)
Mar 30, 2006 7.126 7.126 6.985 7.087 106,915 -0.03(-0.41%)
Mar 29, 2006 7.189 7.218 7.097 7.116 138,640 +0.00(+0.07%)
Mar 28, 2006 7.092 7.160 6.990 7.112 73,543 +0.02(+0.34%)
Mar 27, 2006 7.184 7.223 7.034 7.087 107,533 -0.10(-1.42%)
Mar 24, 2006 7.170 7.199 7.092 7.189 87,551 +0.02(+0.34%)
Mar 23, 2006 7.112 7.204 7.073 7.165 123,602 +0.03(+0.41%)
Mar 22, 2006 7.005 7.146 6.990 7.136 255,856 +0.10(+1.45%)
Mar 21, 2006 7.243 7.243 7.019 7.034 244,526 -0.17(-2.42%)
Mar 20, 2006 7.136 7.209 7.082 7.209 111,036 +0.08(+1.09%)
Mar 17, 2006 7.141 7.184 7.039 7.131 512,949 +0.04(+0.55%)
Mar 16, 2006 7.126 7.136 7.029 7.092 139,876 -0.02(-0.27%)
Mar 15, 2006 7.034 7.126 7.024 7.112 182,519 +0.07(+1.03%)
Mar 14, 2006 6.951 7.097 6.898 7.039 114,332 +0.09(+1.33%)
Mar 13, 2006 6.888 7.034 6.820 6.946 183,137 +0.06(+0.85%)
Mar 10, 2006 6.864 6.917 6.801 6.888 190,347 +0.03(+0.50%)
Mar 09, 2006 6.845 6.888 6.777 6.854 155,532 +0.03(+0.50%)
Mar 08, 2006 6.699 6.888 6.694 6.820 122,160 +0.11(+1.59%)
Mar 07, 2006 6.743 6.772 6.650 6.713 175,103 -0.10(-1.43%)
Mar 06, 2006 6.349 6.893 6.349 6.811 102,383 +0.00(+0.00%)
Mar 03, 2006 6.917 6.917 6.796 6.811 530,047 -0.10(-1.41%)
Mar 02, 2006 6.883 6.966 6.869 6.908 297,881 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.