Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

28.56 -0.35 (-1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.949 5.283 4.754 5.215 150,057 +0.22(+4.37%)
Mar 28, 2003 5.293 5.293 4.851 4.997 234,155 -0.29(-5.50%)
Mar 27, 2003 5.240 5.303 5.196 5.288 54,828 +0.02(+0.37%)
Mar 26, 2003 5.269 5.361 5.196 5.269 120,375 +0.00(+0.00%)
Mar 25, 2003 5.240 5.312 5.167 5.269 84,716 +0.05(+1.02%)
Mar 24, 2003 5.128 5.288 5.113 5.215 189,839 +0.09(+1.70%)
Mar 21, 2003 4.992 5.128 4.982 5.128 156,241 +0.18(+3.73%)
Mar 20, 2003 4.827 4.949 4.822 4.944 118,726 +0.09(+1.90%)
Mar 19, 2003 4.876 4.890 4.832 4.851 98,939 +0.00(+0.00%)
Mar 18, 2003 4.784 4.890 4.754 4.851 228,590 +0.12(+2.46%)
Mar 17, 2003 4.706 4.745 4.667 4.735 197,465 +0.00(+0.10%)
Mar 14, 2003 4.779 4.779 4.716 4.730 39,163 -0.02(-0.41%)
Mar 13, 2003 4.599 4.769 4.599 4.750 193,549 +0.20(+4.37%)
Mar 12, 2003 4.696 4.696 4.551 4.551 126,147 -0.16(-3.30%)
Mar 11, 2003 4.643 4.798 4.643 4.706 92,961 +0.07(+1.46%)
Mar 10, 2003 4.851 4.851 4.585 4.638 243,637 -0.16(-3.43%)
Mar 07, 2003 4.837 4.973 4.536 4.803 420,697 -0.23(-4.62%)
Mar 06, 2003 5.046 5.210 4.973 5.036 100,794 -0.06(-1.14%)
Mar 05, 2003 5.215 5.230 5.070 5.094 79,151 -0.12(-2.33%)
Mar 04, 2003 5.288 5.303 5.167 5.215 94,198 -0.06(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.