Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.25 -0.17 (-0.58%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.806 7.884 7.719 7.859 256,623 +0.06(+0.75%)
Feb 25, 2005 7.714 7.859 7.670 7.801 209,420 +0.06(+0.82%)
Feb 24, 2005 7.884 7.884 7.578 7.738 525,819 -0.22(-2.74%)
Feb 23, 2005 8.024 8.121 7.733 7.956 403,588 +0.02(+0.24%)
Feb 22, 2005 8.141 8.223 7.806 7.937 301,764 -0.20(-2.50%)
Feb 18, 2005 8.102 8.199 7.961 8.141 218,490 +0.12(+1.51%)
Feb 17, 2005 8.340 8.349 8.019 8.019 141,606 -0.24(-2.94%)
Feb 16, 2005 8.281 8.311 8.005 8.262 237,453 +0.03(+0.35%)
Feb 15, 2005 8.136 8.315 8.053 8.233 171,700 +0.10(+1.19%)
Feb 14, 2005 8.214 8.257 8.015 8.136 128,414 -0.01(-0.18%)
Feb 11, 2005 8.199 8.301 7.976 8.150 118,108 -0.07(-0.89%)
Feb 10, 2005 8.209 8.272 8.005 8.223 154,180 +0.01(+0.18%)
Feb 09, 2005 8.563 8.568 8.204 8.209 127,796 -0.30(-3.48%)
Feb 08, 2005 8.539 8.587 8.451 8.505 116,253 +0.00(+0.00%)
Feb 07, 2005 8.548 8.563 8.476 8.505 188,190 -0.04(-0.51%)
Feb 04, 2005 8.490 8.558 8.383 8.548 154,180 +0.11(+1.26%)
Feb 03, 2005 8.553 8.563 8.345 8.442 132,537 -0.10(-1.14%)
Feb 02, 2005 8.490 8.563 8.422 8.539 79,975 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.