Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.655 6.660 6.422 6.446 81,742 -0.20(-2.99%)
Feb 25, 2010 6.621 6.665 6.539 6.646 91,902 -0.09(-1.37%)
Feb 24, 2010 6.762 6.762 6.679 6.738 56,622 -0.03(-0.43%)
Feb 23, 2010 6.665 6.781 6.510 6.767 114,091 +0.11(+1.68%)
Feb 22, 2010 6.568 6.723 6.568 6.655 90,717 +0.09(+1.33%)
Feb 19, 2010 6.466 6.582 6.461 6.568 123,717 +0.11(+1.65%)
Feb 18, 2010 6.354 6.480 6.340 6.461 125,948 +0.09(+1.37%)
Feb 17, 2010 6.179 6.388 6.150 6.374 121,717 +0.18(+2.98%)
Feb 16, 2010 6.141 6.194 6.058 6.189 47,197 +0.05(+0.79%)
Feb 12, 2010 6.073 6.141 6.141 6.141 126,898 +0.00(+0.08%)
Feb 11, 2010 5.937 6.141 5.864 6.136 143,465 +0.17(+2.76%)
Feb 10, 2010 6.019 6.044 5.845 5.971 76,808 -0.09(-1.44%)
Feb 09, 2010 5.971 6.087 5.772 6.058 130,587 +0.14(+2.38%)
Feb 08, 2010 6.014 6.044 5.893 5.917 158,237 -0.13(-2.09%)
Feb 05, 2010 5.898 6.058 5.898 6.044 64,567 +0.14(+2.30%)
Feb 04, 2010 6.078 6.097 5.879 5.908 112,395 -0.21(-3.49%)
Feb 03, 2010 6.039 6.131 5.976 6.121 105,496 +0.05(+0.80%)
Feb 02, 2010 5.922 6.121 5.922 6.073 112,422 +0.14(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.