Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.811 7.888 7.723 7.864 256,474 +0.06(+0.75%)
Feb 25, 2005 7.718 7.864 7.675 7.806 209,299 +0.06(+0.82%)
Feb 24, 2005 7.888 7.888 7.582 7.743 525,515 -0.22(-2.74%)
Feb 23, 2005 8.029 8.126 7.738 7.961 403,355 +0.02(+0.24%)
Feb 22, 2005 8.145 8.228 7.811 7.942 301,589 -0.20(-2.50%)
Feb 18, 2005 8.107 8.204 7.966 8.145 218,364 +0.12(+1.51%)
Feb 17, 2005 8.345 8.354 8.024 8.024 141,524 -0.24(-2.94%)
Feb 16, 2005 8.286 8.315 8.010 8.267 237,316 +0.03(+0.35%)
Feb 15, 2005 8.141 8.320 8.058 8.238 171,601 +0.10(+1.19%)
Feb 14, 2005 8.218 8.262 8.019 8.141 128,340 -0.01(-0.18%)
Feb 11, 2005 8.204 8.306 7.980 8.155 118,040 -0.07(-0.88%)
Feb 10, 2005 8.213 8.277 8.010 8.228 154,090 +0.01(+0.18%)
Feb 09, 2005 8.568 8.573 8.209 8.213 127,722 -0.30(-3.48%)
Feb 08, 2005 8.544 8.592 8.456 8.510 116,186 +0.00(+0.00%)
Feb 07, 2005 8.553 8.568 8.480 8.510 188,081 -0.04(-0.51%)
Feb 04, 2005 8.495 8.563 8.388 8.553 154,090 +0.11(+1.26%)
Feb 03, 2005 8.558 8.568 8.349 8.446 132,460 -0.10(-1.14%)
Feb 02, 2005 8.495 8.568 8.427 8.544 79,929 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.